Minter BIP Historical Data

BIPX
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000672
-1.86%
$ -- $ 92
Apr 7, 2026 $ 0.0000673
-1.63%
$ -- $ 45
Mar 13, 2026 $ 0.0000818
+0.00%
$ -- $ 42
Mar 6, 2026 $ 0.0000781
+10.08%
$ 781,164 $ 964
Feb 24, 2026 $ 0.0000711
-2.61%
$ 710,724 $ 62
Feb 23, 2026 $ 0.0000708
+9.58%
$ -- $ 297
Jan 30, 2026 $ 0.0000721
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.000166
+0.00%
$ -- $ 18
Mar 27, 2025 $ 0.000157
+0.00%
$ -- $ 3
Mar 22, 2025 $ 0.00016
+0.00%
$ 1.6 million $ 20
Mar 19, 2025 $ 0.000167
+0.00%
$ -- $ 37
Mar 15, 2025 $ 0.00016
+0.00%
$ 1.6 million $ 760
Mar 12, 2025 $ 0.000167
+0.00%
$ -- $ 466
Mar 8, 2025 $ 0.000152
+0.00%
$ 1.52 million $ 92
Mar 5, 2025 $ 0.000141
+0.00%
$ -- $ 30
Mar 1, 2025 $ 0.000139
+0.00%
$ 1.39 million $ 4,542
Feb 26, 2025 $ 0.000188
+0.00%
$ -- $ 98
Feb 22, 2025 $ 0.000158
+0.00%
$ 1.58 million $ 110
Feb 19, 2025 $ 0.000235
+0.00%
$ -- $ 442
Feb 12, 2025 $ 0.00026
+0.00%
$ -- $ 167
Feb 5, 2025 $ 0.000236
+0.00%
$ -- $ 48
Jan 29, 2025 $ 0.000306
+0.00%
$ -- $ 0.1
Jan 27, 2025 $ 0.000299
-6.32%
$ -- $ 118
Jan 26, 2025 $ 0.000323
-3.45%
$ 3.23 million $ 329
Jan 25, 2025 $ 0.000339
+0.73%
$ 3.39 million $ 149
Jan 24, 2025 $ 0.000342
-0.46%
$ 3.42 million $ 78
Jan 23, 2025 $ 0.000344
-0.68%
$ 3.44 million $ 251
Jan 22, 2025 $ 0.000372
+8.60%
$ 3.72 million $ 368
Jan 21, 2025 $ 0.000341
-5.32%
$ 3.41 million $ 551
Jan 20, 2025 $ 0.000363
-2.38%
$ 3.63 million $ 785
Jan 19, 2025 $ 0.000377
-12.00%
$ 3.77 million $ 988
Jan 18, 2025 $ 0.000424
-4.62%
$ 4.24 million $ 196
Jan 17, 2025 $ 0.000441
-3.20%
$ 4.41 million $ 1,230
Jan 16, 2025 $ 0.00046
-4.26%
$ 4.6 million $ 327
Jan 15, 2025 $ 0.00047
+7.25%
$ 4.7 million $ 465
Jan 14, 2025 $ 0.000431
+2.63%
$ 4.31 million $ 483
Jan 13, 2025 $ 0.000424
-15.46%
$ 4.24 million $ 3
Jan 12, 2025 $ 0.000473
+5.32%
$ 4.73 million $ 444
Jan 11, 2025 $ 0.000458
-1.98%
$ 4.58 million $ 98
Jan 10, 2025 $ 0.000468
-1.75%
$ 4.68 million $ 258
Jan 9, 2025 $ 0.000483
-6.62%
$ 4.83 million $ 247
Jan 8, 2025 $ 0.000502
+2.42%
$ 5.02 million $ 101
Jan 7, 2025 $ 0.000491
-8.97%
$ 4.91 million $ 603
Jan 6, 2025 $ 0.000537
+2.01%
$ 5.37 million $ 310
Jan 5, 2025 $ 0.000529
-6.22%
$ 5.29 million $ 571
Jan 4, 2025 $ 0.000574
-7.58%
$ 5.74 million $ 392
Jan 3, 2025 $ 0.000618
+0.02%
$ 6.18 million $ 106
Jan 2, 2025 $ 0.000626
-1.75%
$ 6.26 million $ 336
Jan 1, 2025 $ 0.000629
-7.50%
$ 6.29 million $ 711
Dec 30, 2024 $ 0.000668
+0.30%
$ -- $ 0.001
Download