Minter BIP Historical Data

BIPX Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000485
-1.99%
$ 4.85 million $ 4,414
May 12, 2024 $ 0.000495
-0.12%
$ 4.95 million $ 4,296
May 1, 2024 $ 0.000511
+0.00%
$ -- $ 5,362
Apr 30, 2024 $ 0.000511
+13.22%
$ 5.11 million $ 5,362
Apr 29, 2024 $ 0.000452
-0.12%
$ 4.52 million $ 4,033
Apr 24, 2024 $ 0.000499
+0.00%
$ 4.99 million $ 5,200
Apr 23, 2024 $ 0.000499
-0.16%
$ 4.99 million $ 5,200
Apr 17, 2024 $ 0.000441
+0.00%
$ -- $ 4,049
Apr 16, 2024 $ 0.000441
-7.83%
$ 4.41 million $ 4,049
Apr 15, 2024 $ 0.000479
-0.16%
$ 4.79 million $ 5,081
Dec 16, 2023 $ 0.000649
+0.00%
$ -- $ 4,811
Dec 15, 2023 $ 0.000649
+0.59%
$ 6.49 million $ 4,811
Dec 14, 2023 $ 0.000645
-2.32%
$ 6.45 million $ 4,763
Dec 13, 2023 $ 0.00066
-0.95%
$ 6.6 million $ 25,048
Dec 12, 2023 $ 0.000667
+0.52%
$ 6.67 million $ 23,910
Dec 11, 2023 $ 0.000663
+0.61%
$ 6.63 million $ 24,668
Dec 10, 2023 $ 0.000659
-0.59%
$ 6.59 million $ 9,816
Oct 5, 2023 $ 0.00635
+0.28%
$ -- $ 36,996
Download