Fonvity Chain Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 12.26
+0.00%
$ -- $ 89,168
4:10 AM $ 12.26
+0.00%
$ -- $ 89,028
4:05 AM $ 12.26
+0.00%
$ -- $ 88,843
4:00 AM $ 12.26
+0.00%
$ -- $ 88,645
3:55 AM $ 12.25
+0.00%
$ -- $ 89,154
3:50 AM $ 12.26
+0.00%
$ -- $ 88,711
3:45 AM $ 12.26
+0.00%
$ -- $ 89,066
3:40 AM $ 12.26
+0.00%
$ -- $ 88,851
3:35 AM $ 12.26
+0.00%
$ -- $ 88,617
3:30 AM $ 12.26
+0.00%
$ -- $ 89,302
3:25 AM $ 12.25
+0.00%
$ -- $ 89,148
3:20 AM $ 12.25
+0.00%
$ -- $ 88,833
3:15 AM $ 12.26
+0.00%
$ -- $ 89,437
3:10 AM $ 12.26
+0.00%
$ -- $ 89,162
3:05 AM $ 12.26
+0.00%
$ -- $ 88,846
3:00 AM $ 12.26
+0.00%
$ -- $ 89,357
2:55 AM $ 12.25
+0.00%
$ -- $ 89,048
2:50 AM $ 12.26
+0.00%
$ -- $ 88,834
2:45 AM $ 12.26
+0.00%
$ -- $ 89,580
2:40 AM $ 12.24
+0.00%
$ -- $ 89,372
2:35 AM $ 12.26
+0.00%
$ -- $ 89,262
2:30 AM $ 12.26
+0.00%
$ -- $ 88,977
2:25 AM $ 12.26
+0.00%
$ -- $ 89,612
2:20 AM $ 12.24
+0.00%
$ -- $ 89,407
2:15 AM $ 12.24
+0.00%
$ -- $ 89,154
2:10 AM $ 12.26
+0.00%
$ -- $ 89,470
2:05 AM $ 12.26
+0.00%
$ -- $ 89,187
2:00 AM $ 12.25
+0.00%
$ -- $ 88,980
1:55 AM $ 12.25
+0.00%
$ -- $ 89,563
1:50 AM $ 12.26
+0.00%
$ -- $ 89,284
1:45 AM $ 12.24
+0.00%
$ -- $ 88,996
1:40 AM $ 12.26
+0.00%
$ -- $ 89,459
1:35 AM $ 12.26
+0.00%
$ -- $ 89,225
1:30 AM $ 12.26
+0.00%
$ -- $ 89,766
1:25 AM $ 12.24
+0.00%
$ -- $ 89,608
1:20 AM $ 12.26
+0.00%
$ -- $ 89,425
1:15 AM $ 12.26
+0.00%
$ -- $ 89,314
1:10 AM $ 12.26
+0.00%
$ -- $ 89,523
1:05 AM $ 12.26
+0.00%
$ -- $ 89,383
1:00 AM $ 12.26
+0.00%
$ -- $ 89,853
12:55 AM $ 12.26
+0.00%
$ -- $ 89,633
12:50 AM $ 12.26
+0.00%
$ -- $ 89,509
12:45 AM $ 12.25
+0.00%
$ -- $ 89,395
12:40 AM $ 12.25
+0.00%
$ -- $ 89,939
12:35 AM $ 12.26
+0.00%
$ -- $ 89,799
12:30 AM $ 12.27
+0.00%
$ -- $ 90,481
12:25 AM $ 12.27
+0.00%
$ -- $ 90,204
12:20 AM $ 12.27
+0.00%
$ -- $ 90,028
12:15 AM $ 12.26
+0.00%
$ -- $ 89,886
12:10 AM $ 12.26
+0.00%
$ -- $ 90,331