IUPPITER Historical Data

IUP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.164
-5.35%
$ 163.55 million $ 106,486
Jul 5, 2025 $ 0.173
-0.29%
$ 172.79 million $ 94,554
Jul 4, 2025 $ 0.173
-1.02%
$ 173.43 million $ 102,259
Jul 3, 2025 $ 0.175
-5.35%
$ 175.21 million $ 112,048
Jul 2, 2025 $ 0.185
-0.03%
$ 184.92 million $ 103,406
Jul 1, 2025 $ 0.185
+7.59%
$ 184.98 million $ 95,431
Jun 30, 2025 $ 0.172
-3.05%
$ 172 million $ 96,491
Jun 29, 2025 $ 0.177
+1.91%
$ 177.3 million $ 102,868
Jun 28, 2025 $ 0.174
+1.04%
$ 174.22 million $ 93,173
Jun 27, 2025 $ 0.172
-1.06%
$ 172.42 million $ 119,245
Jun 26, 2025 $ 0.174
+9.04%
$ 174.22 million $ 124,483
Jun 25, 2025 $ 0.16
-0.45%
$ 159.71 million $ 89,530
Jun 24, 2025 $ 0.161
+6.05%
$ 160.83 million $ 77,477
Jun 23, 2025 $ 0.152
-0.24%
$ 151.61 million $ 81,272
Download