IUPPITER Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00324
+0.00%
$ 3.24 million $ 8,768
Yesterday $ 0.00311
+2.20%
$ 3.11 million $ 8,222
May 13, 2026 $ 0.00304
+1.57%
$ 3.04 million $ 6,567
May 12, 2026 $ 0.003
+4.57%
$ 3 million $ 4,729
May 11, 2026 $ 0.00288
+1.16%
$ 2.88 million $ 10,095
May 10, 2026 $ 0.00284
-0.52%
$ 2.85 million $ 2,251
May 9, 2026 $ 0.00286
+0.42%
$ 2.86 million $ 2,168
May 8, 2026 $ 0.00285
-0.49%
$ 2.85 million $ 2,303
May 7, 2026 $ 0.00286
+0.14%
$ 2.86 million $ 2,317
May 6, 2026 $ 0.00286
-0.63%
$ 2.86 million $ 2,170
May 5, 2026 $ 0.00288
-0.10%
$ 2.88 million $ 2,251
May 4, 2026 $ 0.00289
+0.84%
$ 2.89 million $ 1,989
May 3, 2026 $ 0.00287
+0.84%
$ 2.87 million $ 828
May 2, 2026 $ 0.00284
-1.25%
$ 2.84 million $ 1,275
May 1, 2026 $ 0.00288
+1.02%
$ 2.88 million $ 1,570
Apr 30, 2026 $ 0.00285
-3.39%
$ 2.85 million $ 1,337
Apr 29, 2026 $ 0.00295
+6.27%
$ 2.95 million $ 772
Apr 28, 2026 $ 0.00278
-16.08%
$ 2.78 million $ 569
Apr 27, 2026 $ 0.00331
-10.59%
$ 3.31 million $ 920
Apr 26, 2026 $ 0.0038
+0.69%
$ 3.8 million $ 495
Apr 25, 2026 $ 0.00378
-14.09%
$ 3.78 million $ 1,339
Apr 24, 2026 $ 0.0044
-73.37%
$ 4.4 million $ 7,931
Apr 23, 2026 $ 0.0021
+16.67%
$ 2.1 million $ 7,583
Apr 22, 2026 $ 0.005
+16.28%
$ 5 million $ 12,485
Apr 21, 2026 $ 0.0043
+10.26%
$ 4.3 million $ 2,188
Apr 20, 2026 $ 0.0038
+91.82%
$ 3.8 million $ 9,110
Apr 19, 2026 $ 0.00198
+0.15%
$ 1.98 million $ 2,231
Apr 18, 2026 $ 0.00198
+0.92%
$ 1.98 million $ 923
Apr 17, 2026 $ 0.00198
+1.74%
$ 1.96 million $ 2,842
Apr 16, 2026 $ 0.00195
-1.51%
$ 1.95 million $ 713
Apr 15, 2026 $ 0.00158
-0.44%
$ 1.58 million $ 34,328
Apr 14, 2026 $ 0.00159
-1.06%
$ 1.59 million $ 51,433
Apr 13, 2026 $ 0.00161
+3.81%
$ 1.61 million $ 51,813
Apr 12, 2026 $ 0.00155
-3.42%
$ 1.55 million $ 49,644
Apr 11, 2026 $ 0.00161
-4.12%
$ 1.61 million $ 47,111
Apr 10, 2026 $ 0.00167
+0.36%
$ 1.68 million $ 61,938
Apr 9, 2026 $ 0.00167
+7.46%
$ 1.67 million $ 46,351
Apr 8, 2026 $ 0.00155
-12.60%
$ 1.55 million $ 53,543
Apr 7, 2026 $ 0.00178
-1.22%
$ 1.78 million $ 60,019
Apr 6, 2026 $ 0.0018
+0.39%
$ 1.8 million $ 56,330
Apr 5, 2026 $ 0.00179
+2.52%
$ 1.79 million $ 53,512
Apr 4, 2026 $ 0.00175
-15.27%
$ 1.75 million $ 42,208
Apr 3, 2026 $ 0.00206
-13.83%
$ 2.06 million $ 33,357
Apr 2, 2026 $ 0.00239
-11.26%
$ 2.4 million $ 35,943
Apr 1, 2026 $ 0.0027
-0.22%
$ 2.7 million $ 58,905
Mar 31, 2026 $ 0.0027
+1.05%
$ 2.71 million $ 47,092
Mar 30, 2026 $ 0.00267
-0.07%
$ 2.67 million $ 55,306
Mar 29, 2026 $ 0.00267
-1.08%
$ 2.67 million $ 53,287
Mar 28, 2026 $ 0.0027
+0.52%
$ 2.7 million $ 43,034
Mar 27, 2026 $ 0.00268
-4.55%
$ 2.68 million $ 58,862
Download