Oil Meta Games Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 8.3
+0.00%
$ 830 $ 870
Yesterday $ 8.32
-4.64%
$ 832 $ 847
Jun 4, 2026 $ 8.71
-4.07%
$ 871 $ 693
Jun 3, 2026 $ 9.11
-2.72%
$ 911 $ 430
Jun 2, 2026 $ 9.42
-5.25%
$ 942 $ 441
Jun 1, 2026 $ 10.01
-2.30%
$ 1,001 $ 666
May 31, 2026 $ 10.26
-0.56%
$ -- $ 490
May 30, 2026 $ 10.33
+2.03%
$ 1,033 $ 483
May 29, 2026 $ 10.12
-0.21%
$ 1,012 $ 103
May 28, 2026 $ 10.13
-1.02%
$ 1,013 $ 156
May 27, 2026 $ 10.17
-2.85%
$ 1,017 $ 94
May 26, 2026 $ 10.46
-1.21%
$ 1,046 $ 140
May 25, 2026 $ 10.62
+0.47%
$ 1,062 $ 146
May 24, 2026 $ 10.56
-0.44%
$ 1,056 $ 54
May 23, 2026 $ 10.61
+0.11%
$ 1,061 $ 208
May 22, 2026 $ 10.65
-2.97%
$ 1,065 $ 103
May 21, 2026 $ 10.65
-6.73%
$ -- $ 842
May 20, 2026 $ 11.38
-4.32%
$ 1,138 $ 454
May 19, 2026 $ 11.54
+1.08%
$ 1,154 $ 42
May 18, 2026 $ 12.04
-4.18%
$ 1,204 $ 732
May 17, 2026 $ 13.17
-4.23%
$ 1,317 $ 84
May 16, 2026 $ 12.02
-2.47%
$ -- $ 214
May 15, 2026 $ 12.68
-8.92%
$ -- $ 262
May 14, 2026 $ 13.77
+11.32%
$ -- $ 211
May 13, 2026 $ 11.35
+5.55%
$ 1,135 $ 207
May 12, 2026 $ 11
-1.84%
$ 1,100 $ 160
May 11, 2026 $ 11.6
+4.14%
$ 1,160 $ 138
May 10, 2026 $ 11.14
-8.02%
$ 1,114 $ 134
May 9, 2026 $ 12.55
-1.69%
$ 1,255 $ 69
May 8, 2026 $ 12.35
+0.09%
$ 1,235 $ 138
May 7, 2026 $ 12.34
+1.01%
$ 1,234 $ 201
May 6, 2026 $ 13
+5.05%
$ 1,300 $ 299
May 5, 2026 $ 12.69
-8.40%
$ 1,269 $ 378
May 4, 2026 $ 13.88
-2.59%
$ 1,388 $ 808
May 3, 2026 $ 14.26
+2.57%
$ 1,426 $ 80
May 2, 2026 $ 13.26
-13.70%
$ 1,326 $ 788
May 1, 2026 $ 15.3
+17.54%
$ 1,530 $ 1,697
Apr 30, 2026 $ 13.65
+0.71%
$ 1,365 $ 1,917
Apr 29, 2026 $ 13.57
-0.83%
$ 1,357 $ 268
Apr 28, 2026 $ 13.69
-2.10%
$ 1,369 $ 434
Apr 27, 2026 $ 13.98
-3.15%
$ 1,398 $ 234
Apr 26, 2026 $ 14.29
+0.17%
$ -- $ 218
Apr 25, 2026 $ 14.33
-0.03%
$ -- $ 75
Apr 24, 2026 $ 14.33
-1.28%
$ 1,433 $ 81
Apr 23, 2026 $ 14.53
-0.03%
$ 1,453 $ 319
Apr 22, 2026 $ 14.55
+2.56%
$ 1,455 $ 277
Apr 21, 2026 $ 14.18
+0.05%
$ 1,418 $ 918
Apr 20, 2026 $ 14.13
+4.19%
$ 1,413 $ 1,469
Apr 19, 2026 $ 13.64
-0.91%
$ -- $ 693
Apr 18, 2026 $ 13.83
-10.10%
$ 1,383 $ 855
Download