Genesis Shards Historical Data

GS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0081
-19.54%
$ 1.97 million $ 200,085
Apr 1 $ 0.00967
-13.04%
$ 2.09 million $ 67,775
Mar 25 $ 0.0105
-4.50%
$ 2.32 million $ 127,685
Mar 18 $ 0.0107
-11.12%
$ 2.29 million $ 148,724
Mar 11 $ 0.0119
-9.44%
$ 2.51 million $ 201,628
Mar 4 $ 0.013
+13.57%
$ 2.75 million $ 146,428
Feb 26 $ 0.0115
+10.31%
$ 2.41 million $ 162,537
Feb 19 $ 0.0104
+5.71%
$ 2.18 million $ 188,117
Feb 12 $ 0.00986
+6.29%
$ 2.06 million $ 205,281
Feb 5 $ 0.00914
+5.36%
$ 1.94 million $ 169,222
Jan 29 $ 0.00866
-4.74%
$ 1.81 million $ 202,619
Jan 22 $ 0.0102
+3.49%
$ 1.9 million $ 171,873
Jan 15 $ 0.00983
+5.16%
$ 2.06 million $ 202,006
Jan 8 $ 0.00968
+9.61%
$ 1.95 million $ 193,747
Jan 1 $ 0.00866
-7.78%
$ 1.84 million $ 175,821
Dec 25 $ 0.00949
+2.61%
$ 1.97 million $ 227,341
Dec 18 $ 0.00796
-4.38%
$ 1.93 million $ 173,498
Dec 11 $ 0.00842
-6.11%
$ 1.74 million $ 157,356
Dec 4 $ 0.00877
+17.66%
$ 1.88 million $ 216,875
Nov 27 $ 0.00747
+8.51%
$ 1.56 million $ 201,618
Nov 20 $ 0.00691
+6.99%
$ 1.44 million $ 220,864
Nov 13 $ 0.00658
-4.41%
$ 1.35 million $ 228,277
Nov 6 $ 0.00671
+4.86%
$ 1.46 million $ 220,414
Oct 30 $ 0.0064
-0.29%
$ 1.34 million $ 259,412
Oct 23 $ 0.00644
+7.86%
$ 1.35 million $ 324,476
Oct 16 $ 0.00597
+2.42%
$ 1.25 million $ 301,050
Oct 9 $ 0.00582
-6.04%
$ 1.22 million $ 240,205
Oct 2 $ 0.0062
+0.81%
$ 1.3 million $ 282,966
Sep 25 $ 0.00616
+4.95%
$ 1.29 million $ 266,290
Sep 18 $ 0.00597
+5.04%
$ 1.23 million $ 156,926
Sep 11 $ 0.00567
+0.86%
$ 1.19 million $ 166,747
Sep 4 $ 0.00566
-6.08%
$ 1.17 million $ 142,173
Aug 28 $ 0.00603
+3.86%
$ 1.26 million $ 123,572
Aug 21 $ 0.00626
-3.40%
$ 1.22 million $ 129,143
Aug 14 $ 0.00646
-14.86%
$ 1.36 million $ 139,049
Aug 7 $ 0.00749
+2.32%
$ 1.59 million $ 198,205
Jul 31 $ 0.00732
-15.73%
$ 1.53 million $ 216,269
Jul 24 $ 0.00865
+6.08%
$ 1.81 million $ 142,954
Jul 17 $ 0.0082
-3.26%
$ 1.71 million $ 166,821
Jul 10 $ 0.00846
+28.04%
$ 1.77 million $ 57,196
Jul 3 $ 0.0066
-10.32%
$ 1.38 million $ 93,277
Jun 26 $ 0.00737
-11.71%
$ 1.54 million $ 89,911
Jun 19 $ 0.00822
-1.40%
$ 1.74 million $ 63,320
Jun 12 $ 0.00822
-5.81%
$ 1.74 million $ 72,509
Jun 5 $ 0.00871
-10.88%
$ 1.82 million $ 164,364
May 29 $ 0.0098
+11.79%
$ 2.05 million $ 192,152
May 22 $ 0.00964
+5.46%
$ 1.83 million $ 177,611
May 15 $ 0.00933
-0.53%
$ 1.96 million $ 147,222
May 8 $ 0.00854
-9.27%
$ 1.96 million $ 137,442
May 1 $ 0.00943
+0.39%
$ 1.97 million $ 209,759