Genesis Shards Historical Data

GS Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0244
-1.94%
$ 5.1 million $ 572
May 19, 2022 $ 0.0249
+0.11%
$ 5.21 million $ 153
May 18, 2022 $ 0.0249
-2.38%
$ 5.2 million $ 2,852
May 17, 2022 $ 0.0255
+2.41%
$ 5.33 million $ 344
May 16, 2022 $ 0.0249
-2.35%
$ 5.2 million $ 821
May 15, 2022 $ 0.0255
+4.51%
$ 5.33 million $ 519
May 14, 2022 $ 0.0244
-0.46%
$ 5.1 million $ 556
May 13, 2022 $ 0.0245
+4.16%
$ 5.12 million $ 4,310
May 12, 2022 $ 0.0237
-7.68%
$ 4.95 million $ 28,548
May 11, 2022 $ 0.0258
-15.07%
$ 5.39 million $ 55,680
May 10, 2022 $ 0.0304
+1.53%
$ 6.34 million $ 18,439
May 9, 2022 $ 0.0301
-10.82%
$ 6.28 million $ 19,807
May 8, 2022 $ 0.0338
-1.87%
$ 7.07 million $ 31,678
May 7, 2022 $ 0.0343
-5.45%
$ 7.18 million $ 8,012
May 6, 2022 $ 0.0362
-5.41%
$ 7.57 million $ 21,040
May 5, 2022 $ 0.0382
-4.92%
$ 7.99 million $ 24,964
May 4, 2022 $ 0.0406
+2.95%
$ 8.48 million $ 39,889
May 3, 2022 $ 0.0394
-0.55%
$ 8.24 million $ 26,252
May 2, 2022 $ 0.0397
+3.03%
$ 8.29 million $ 41,371
May 1, 2022 $ 0.0385
-0.37%
$ 8.05 million $ 21,715
Apr 30, 2022 $ 0.0386
-2.22%
$ 8.08 million $ 24,422
Apr 29, 2022 $ 0.0391
-2.54%
$ 8.18 million $ 11,352
Apr 28, 2022 $ 0.0402
-1.93%
$ 8.4 million $ 27,120
Apr 27, 2022 $ 0.041
+1.44%
$ 8.56 million $ 28,896
Apr 26, 2022 $ 0.0405
-5.42%
$ 8.46 million $ 29,882
Apr 25, 2022 $ 0.0432
+3.25%
$ 9.04 million $ 18,890
Apr 24, 2022 $ 0.0418
-1.40%
$ 8.74 million $ 33,276
Apr 23, 2022 $ 0.0424
-3.38%
$ 8.85 million $ 10,210
Apr 22, 2022 $ 0.044
-0.16%
$ 9.2 million $ 11,969
Apr 21, 2022 $ 0.0443
-2.47%
$ 9.27 million $ 31,859
Apr 20, 2022 $ 0.0455
-0.20%
$ 9.5 million $ 22,705
Apr 19, 2022 $ 0.0453
-2.36%
$ 9.46 million $ 17,431
Apr 18, 2022 $ 0.0464
+8.60%
$ 9.7 million $ 31,209
Apr 17, 2022 $ 0.0429
-5.51%
$ 8.97 million $ 24,755
Apr 16, 2022 $ 0.0455
-3.12%
$ 9.5 million $ 34,001
Apr 15, 2022 $ 0.0466
+4.96%
$ 9.74 million $ 26,562
Apr 14, 2022 $ 0.0445
-8.99%
$ 9.3 million $ 26,404
Apr 13, 2022 $ 0.0488
+0.37%
$ 10.2 million $ 29,539
Apr 12, 2022 $ 0.0484
+2.66%
$ 10.1 million $ 32,281
Apr 11, 2022 $ 0.0473
-12.27%
$ 9.88 million $ 45,532
Apr 10, 2022 $ 0.0536
-0.70%
$ 11.2 million $ 38,898
Apr 9, 2022 $ 0.054
-2.29%
$ 11.28 million $ 20,013
Apr 8, 2022 $ 0.055
-0.14%
$ 11.5 million $ 36,577
Apr 7, 2022 $ 0.0555
+3.17%
$ 11.59 million $ 30,923
Apr 6, 2022 $ 0.0542
-5.38%
$ 11.32 million $ 24,774
Apr 5, 2022 $ 0.0571
-3.91%
$ 11.93 million $ 32,063
Apr 4, 2022 $ 0.0597
-0.52%
$ 12.48 million $ 28,444
Apr 3, 2022 $ 0.0605
+0.07%
$ 12.65 million $ 28,185
Apr 2, 2022 $ 0.0605
+2.06%
$ 12.64 million $ 37,074
Apr 1, 2022 $ 0.0592
+2.32%
$ 12.38 million $ 9,940