Genesis Shards Historical Data

GS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0583
+0.57%
$ 12.19 million $ 22,023
Mar 30, 2022 $ 0.058
-3.46%
$ 12.13 million $ 12,797
Mar 29, 2022 $ 0.0602
-1.52%
$ 12.57 million $ 9,811
Mar 28, 2022 $ 0.061
+0.77%
$ 12.74 million $ 46,781
Mar 27, 2022 $ 0.0599
+3.95%
$ 12.52 million $ 25,997
Mar 26, 2022 $ 0.0576
-1.01%
$ 12.05 million $ 25,558
Mar 25, 2022 $ 0.0579
-5.13%
$ 12.09 million $ 30,730
Mar 24, 2022 $ 0.0608
+9.20%
$ 12.71 million $ 42,869
Mar 23, 2022 $ 0.0554
+3.19%
$ 11.57 million $ 41,448
Mar 22, 2022 $ 0.0536
+0.13%
$ 11.21 million $ 24,858
Mar 21, 2022 $ 0.0536
-2.74%
$ 11.19 million $ 62,835
Mar 20, 2022 $ 0.0555
-2.72%
$ 11.6 million $ 22,708
Mar 19, 2022 $ 0.0564
+0.32%
$ 11.78 million $ 17,016
Mar 18, 2022 $ 0.0564
-0.18%
$ 11.78 million $ 29,931
Mar 17, 2022 $ 0.0563
-4.16%
$ 11.76 million $ 44,319
Mar 16, 2022 $ 0.0588
+8.57%
$ 12.29 million $ 48,083
Mar 15, 2022 $ 0.0542
+0.85%
$ 11.32 million $ 36,001
Mar 14, 2022 $ 0.0538
+0.71%
$ 11.25 million $ 42,170
Mar 13, 2022 $ 0.0533
-6.02%
$ 11.14 million $ 30,319
Mar 12, 2022 $ 0.0569
-1.91%
$ 11.89 million $ 22,582
Mar 11, 2022 $ 0.0576
-1.49%
$ 12.05 million $ 26,501
Mar 10, 2022 $ 0.0591
-3.32%
$ 12.35 million $ 40,208
Mar 9, 2022 $ 0.0614
+4.67%
$ 12.82 million $ 38,006
Mar 8, 2022 $ 0.0582
-2.42%
$ 12.16 million $ 22,224
Mar 7, 2022 $ 0.0595
-6.44%
$ 12.44 million $ 37,418
Mar 6, 2022 $ 0.064
+1.04%
$ 13.38 million $ 28,592
Mar 5, 2022 $ 0.0633
-1.25%
$ 13.23 million $ 39,755
Mar 4, 2022 $ 0.0649
-10.41%
$ 13.57 million $ 72,291
Mar 3, 2022 $ 0.0725
+14.56%
$ 15.15 million $ 141,059
Mar 2, 2022 $ 0.0634
-2.17%
$ 13.24 million $ 46,635
Mar 1, 2022 $ 0.0651
+5.60%
$ 13.61 million $ 32,230
Feb 28, 2022 $ 0.0619
+3.27%
$ 12.93 million $ 41,321
Feb 27, 2022 $ 0.0603
-4.83%
$ 12.6 million $ 33,715
Feb 26, 2022 $ 0.0636
+4.21%
$ 13.28 million $ 21,248
Feb 25, 2022 $ 0.0613
+5.02%
$ 12.8 million $ 26,870
Feb 24, 2022 $ 0.0583
-6.01%
$ 12.19 million $ 43,518
Feb 23, 2022 $ 0.0627
-4.03%
$ 13.11 million $ 14,387
Feb 22, 2022 $ 0.0654
+4.57%
$ 13.67 million $ 10,529
Feb 21, 2022 $ 0.0624
+0.76%
$ 13.05 million $ 32,832
Feb 20, 2022 $ 0.062
-5.89%
$ 12.95 million $ 24,693
Feb 19, 2022 $ 0.0661
-1.57%
$ 13.81 million $ 25,136
Feb 18, 2022 $ 0.0668
-7.87%
$ 13.95 million $ 20,461
Feb 17, 2022 $ 0.0724
-1.84%
$ 15.13 million $ 32,736
Feb 16, 2022 $ 0.0736
-2.18%
$ 15.37 million $ 40,235
Feb 15, 2022 $ 0.0752
+8.39%
$ 15.72 million $ 22,383
Feb 14, 2022 $ 0.0692
-4.26%
$ 14.46 million $ 67,071
Feb 13, 2022 $ 0.0725
-1.92%
$ 15.15 million $ 31,600
Feb 12, 2022 $ 0.0742
+2.79%
$ 15.5 million $ 29,865
Feb 11, 2022 $ 0.0724
-7.06%
$ 15.13 million $ 33,277
Feb 10, 2022 $ 0.0774
-3.68%
$ 16.17 million $ 37,032