MeMe Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₁457
+13.05%
$ 45,656 $ 0.1
Mar 31, 2025 $ 0.0₁₁433
-23.13%
$ 43,253 $ 12
Mar 30, 2025 $ 0.0₁₁567
-1.55%
$ 56,661 $ 23
Mar 29, 2025 $ 0.0₁₁523
+0.14%
$ 52,303 $ 5
Mar 27, 2025 $ 0.0₁₁426
+1.35%
$ -- $ 6
Mar 26, 2025 $ 0.0₁₁419
-3.63%
$ 41,892 $ 21
Mar 25, 2025 $ 0.0₁₁635
+0.87%
$ 63,543 $ 17
Mar 24, 2025 $ 0.0₁₁643
-32.28%
$ 64,290 $ 17
Mar 23, 2025 $ 0.0₁₁949
+1.98%
$ 94,859 $ 163
Download