LINK Historical Data

LN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 43.93
+0.28%
$ 279.82 million $ 619,965
Apr 17, 2023 $ 43.8
-0.92%
$ 279.01 million $ 1.01 million
Apr 16, 2023 $ 44.24
+0.85%
$ 281.8 million $ 545,914
Apr 15, 2023 $ 43.87
+0.24%
$ 279.41 million $ 340,794
Apr 14, 2023 $ 43.77
+0.87%
$ 278.81 million $ 1.05 million
Apr 13, 2023 $ 43.4
+1.64%
$ 276.46 million $ 535,582
Apr 12, 2023 $ 42.7
-2.30%
$ 271.94 million $ 546,762
Apr 11, 2023 $ 43.7
-2.70%
$ 278.36 million $ 549,704
Apr 10, 2023 $ 44.91
+5.75%
$ 286.05 million $ 1.2 million
Apr 9, 2023 $ 42.45
+2.83%
$ 270.39 million $ 425,882
Apr 8, 2023 $ 41.27
+2.39%
$ 262.89 million $ 411,124
Apr 7, 2023 $ 40.3
-0.83%
$ 256.71 million $ 431,335
Apr 6, 2023 $ 40.64
-0.83%
$ 258.87 million $ 707,501
Apr 5, 2023 $ 40.99
+0.17%
$ 261.1 million $ 661,325
Apr 4, 2023 $ 40.93
+0.89%
$ 260.72 million $ 41,164
Apr 3, 2023 $ 40.56
-1.30%
$ 258.33 million $ 51,428
Apr 2, 2023 $ 41.07
-1.52%
$ 261.62 million $ 62,962
Apr 1, 2023 $ 41.71
+1.89%
$ 265.67 million $ 77,761
Mar 31, 2023 $ 40.94
+1.26%
$ 260.73 million $ 148,844
Mar 30, 2023 $ 40.42
+0.83%
$ 257.45 million $ 246,405
Mar 29, 2023 $ 40.07
+1.80%
$ 255.22 million $ 87,117
Mar 28, 2023 $ 39.35
+0.42%
$ 250.64 million $ 85,138
Mar 27, 2023 $ 39.19
-2.04%
$ 249.59 million $ 117,747
Mar 26, 2023 $ 40.02
+0.29%
$ 254.87 million $ 53,993
Mar 25, 2023 $ 39.9
-0.55%
$ 254.14 million $ 79,029
Mar 24, 2023 $ 40.12
-3.03%
$ 255.51 million $ 151,900
Mar 23, 2023 $ 41.42
+4.22%
$ 263.81 million $ 205,640
Mar 22, 2023 $ 39.74
-4.12%
$ 253.14 million $ 103,459
Mar 21, 2023 $ 41.45
+2.54%
$ 264.02 million $ 120,268
Mar 20, 2023 $ 40.43
-3.85%
$ 257.52 million $ 281,876
Mar 19, 2023 $ 41.97
+4.71%
$ 267.33 million $ 1.28 million
Mar 18, 2023 $ 40.09
-2.72%
$ 255.33 million $ 220,384
Mar 17, 2023 $ 41.21
+5.91%
$ 262.5 million $ 393,286
Mar 16, 2023 $ 38.92
-0.20%
$ 247.89 million $ 169,053
Mar 15, 2023 $ 39
-3.63%
$ 248.41 million $ 68,554
Mar 14, 2023 $ 40.47
-0.58%
$ 257.76 million $ 191,430
Mar 13, 2023 $ 40.71
+5.58%
$ 259.28 million $ 129,421
Mar 12, 2023 $ 38.57
+5.64%
$ 245.66 million $ 84,160
Mar 11, 2023 $ 36.52
-2.77%
$ 232.6 million $ 113,559
Mar 10, 2023 $ 37.52
+0.63%
$ 238.96 million $ 277,054
Mar 9, 2023 $ 37.28
-5.36%
$ 237.47 million $ 302,279
Mar 8, 2023 $ 39.38
-3.04%
$ 250.85 million $ 115,398
Mar 7, 2023 $ 40.62
+1.85%
$ 258.71 million $ 159,386
Mar 6, 2023 $ 39.89
+0.84%
$ 254.05 million $ 97,316
Mar 5, 2023 $ 39.54
-3.03%
$ 251.85 million $ 157,140
Mar 4, 2023 $ 40.78
+1.45%
$ 259.74 million $ 466,341
Mar 3, 2023 $ 40.18
-4.03%
$ 255.94 million $ 201,807
Mar 2, 2023 $ 41.87
-2.50%
$ 266.69 million $ 155,194
Mar 1, 2023 $ 42.93
+0.23%
$ 273.42 million $ 89,302
Feb 28, 2023 $ 42.82
-2.29%
$ 272.74 million $ 145,593