GAMEE Historical Data

GMEE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000873
-6.41%
$ 1.54 million $ 260,789
Feb 3, 2026 $ 0.000933
-11.25%
$ 1.65 million $ 314,745
Feb 2, 2026 $ 0.00105
+6.52%
$ 1.85 million $ 348,003
Feb 1, 2026 $ 0.000987
-3.28%
$ 1.74 million $ 266,942
Jan 31, 2026 $ 0.00102
-23.70%
$ 1.8 million $ 342,854
Jan 30, 2026 $ 0.00134
-8.39%
$ 2.36 million $ 349,720
Jan 29, 2026 $ 0.00146
-6.44%
$ 2.58 million $ 322,683
Jan 28, 2026 $ 0.00156
-9.16%
$ 2.75 million $ 336,477
Jan 27, 2026 $ 0.00172
+5.64%
$ 3.03 million $ 276,888
Jan 26, 2026 $ 0.00163
-4.77%
$ 2.87 million $ 335,915
Jan 25, 2026 $ 0.00171
-6.58%
$ 3.01 million $ 299,873
Jan 24, 2026 $ 0.00183
-3.93%
$ 3.22 million $ 316,398
Jan 23, 2026 $ 0.0019
-0.89%
$ 3.35 million $ 292,606
Jan 22, 2026 $ 0.00192
-6.26%
$ 3.39 million $ 297,767
Jan 21, 2026 $ 0.00205
-3.30%
$ 3.62 million $ 288,624
Jan 20, 2026 $ 0.00212
-13.14%
$ 3.74 million $ 296,679
Jan 19, 2026 $ 0.00244
-5.39%
$ 4.31 million $ 255,215
Jan 18, 2026 $ 0.00258
-5.37%
$ 4.55 million $ 293,681
Jan 17, 2026 $ 0.00272
-1.59%
$ 4.8 million $ 301,269
Jan 16, 2026 $ 0.00277
+0.14%
$ 4.89 million $ 269,008
Jan 15, 2026 $ 0.00276
-4.16%
$ 4.87 million $ 268,796
Jan 14, 2026 $ 0.00289
+0.59%
$ 5.09 million $ 275,743
Jan 13, 2026 $ 0.00287
+8.80%
$ 5.06 million $ 347,919
Jan 12, 2026 $ 0.00264
-2.90%
$ 4.65 million $ 237,457
Jan 11, 2026 $ 0.00272
+0.95%
$ 4.79 million $ 281,554
Jan 10, 2026 $ 0.00269
-0.92%
$ 4.74 million $ 289,783
Jan 9, 2026 $ 0.00271
+4.29%
$ 4.79 million $ 356,389
Jan 8, 2026 $ 0.00261
-0.06%
$ 4.59 million $ 440,723
Jan 7, 2026 $ 0.00261
-8.63%
$ 4.6 million $ 540,975
Jan 6, 2026 $ 0.00285
+17.18%
$ 5.03 million $ 508,785
Jan 5, 2026 $ 0.00243
+0.20%
$ 4.29 million $ 556,512
Jan 4, 2026 $ 0.00243
-1.84%
$ 4.29 million $ 766,741
Jan 3, 2026 $ 0.00248
-0.42%
$ 4.37 million $ 781,183
Jan 2, 2026 $ 0.00248
-0.32%
$ 4.38 million $ 900,231
Jan 1, 2026 $ 0.00249
+0.33%
$ 4.4 million $ 757,385
Dec 31, 2025 $ 0.00248
-1.46%
$ 4.38 million $ 850,563
Dec 30, 2025 $ 0.00253
+0.38%
$ 4.45 million $ 617,542
Dec 29, 2025 $ 0.00252
+11.84%
$ 4.45 million $ 446,860
Dec 28, 2025 $ 0.00225
-3.10%
$ 3.97 million $ 421,711
Dec 27, 2025 $ 0.00228
-1.09%
$ 4.1 million $ 409,102
Dec 26, 2025 $ 0.00233
-0.39%
$ 4.07 million $ 390,641
Dec 25, 2025 $ 0.00235
-2.69%
$ 4.13 million $ 396,400
Dec 24, 2025 $ 0.00244
+1.16%
$ 4.26 million $ 369,217
Dec 23, 2025 $ 0.00241
-3.72%
$ 4.25 million $ 282,489
Dec 22, 2025 $ 0.00249
+0.01%
$ 4.4 million $ 307,880
Dec 21, 2025 $ 0.00249
-3.36%
$ 4.39 million $ 312,873
Dec 20, 2025 $ 0.00257
+2.20%
$ 4.54 million $ 307,709
Dec 19, 2025 $ 0.00253
+19.69%
$ 4.44 million $ 414,781
Dec 18, 2025 $ 0.00209
-5.73%
$ 3.73 million $ 474,221
Dec 17, 2025 $ 0.00221
-4.26%
$ 3.9 million $ 446,860