GAMEE Historical Data

GMEE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0023
+7.71%
$ 4.07 million $ 359,379
Dec 15, 2025 $ 0.00212
+0.56%
$ 3.77 million $ 325,735
Dec 14, 2025 $ 0.0021
-5.25%
$ 3.71 million $ 386,988
Dec 13, 2025 $ 0.00216
+2.08%
$ 3.92 million $ 353,370
Dec 12, 2025 $ 0.00212
-3.79%
$ 3.74 million $ 337,958
Dec 11, 2025 $ 0.0022
+9.19%
$ 3.88 million $ 308,006
Dec 10, 2025 $ 0.00202
+4.87%
$ 3.55 million $ 360,665
Dec 9, 2025 $ 0.00192
-4.22%
$ 3.39 million $ 335,942
Dec 8, 2025 $ 0.00201
-7.87%
$ 3.54 million $ 339,029
Dec 7, 2025 $ 0.00218
+0.76%
$ 3.84 million $ 342,242
Dec 6, 2025 $ 0.00216
-1.68%
$ 3.81 million $ 341,531
Dec 5, 2025 $ 0.0022
-2.71%
$ 3.88 million $ 366,984
Dec 4, 2025 $ 0.00226
-2.05%
$ 3.99 million $ 369,110
Dec 3, 2025 $ 0.00231
+4.25%
$ 4.06 million $ 374,626
Dec 2, 2025 $ 0.00221
+5.14%
$ 3.9 million $ 351,357
Dec 1, 2025 $ 0.00211
-6.94%
$ 3.71 million $ 364,590
Nov 30, 2025 $ 0.0023
+0.76%
$ 3.99 million $ 362,144
Nov 29, 2025 $ 0.00228
-0.08%
$ 4.02 million $ 370,176
Nov 28, 2025 $ 0.00229
+3.11%
$ 4.03 million $ 406,441
Nov 27, 2025 $ 0.00223
-0.46%
$ 3.92 million $ 375,120
Nov 26, 2025 $ 0.00224
+9.21%
$ 3.95 million $ 359,243
Nov 25, 2025 $ 0.00204
-1.79%
$ 3.61 million $ 421,861
Nov 24, 2025 $ 0.00209
+4.17%
$ 3.67 million $ 402,065
Nov 23, 2025 $ 0.00204
+8.73%
$ 3.54 million $ 380,666
Nov 22, 2025 $ 0.00189
+1.38%
$ 3.31 million $ 410,558
Nov 21, 2025 $ 0.00185
+12.16%
$ 3.29 million $ 481,757
Nov 20, 2025 $ 0.0015
-1.17%
$ 2.91 million $ 339,940
Nov 19, 2025 $ 0.00152
-10.59%
$ 2.68 million $ 373,520
Nov 18, 2025 $ 0.00171
-2.52%
$ 3 million $ 391,323
Nov 17, 2025 $ 0.00175
-8.16%
$ 3.09 million $ 647,100
Nov 16, 2025 $ 0.00191
-5.72%
$ 3.36 million $ 646,612
Nov 15, 2025 $ 0.00202
+0.18%
$ 3.58 million $ 567,391
Nov 14, 2025 $ 0.00204
-0.28%
$ 3.56 million $ 679,636
Nov 13, 2025 $ 0.00197
-7.28%
$ 3.61 million $ 474,049
Nov 12, 2025 $ 0.00214
-1.24%
$ 3.75 million $ 252,906
Nov 11, 2025 $ 0.00216
-5.41%
$ 3.82 million $ 484,292
Nov 10, 2025 $ 0.00229
-0.80%
$ 4.03 million $ 465,808
Nov 9, 2025 $ 0.00231
+5.81%
$ 4.07 million $ 420,258
Nov 8, 2025 $ 0.00218
-2.80%
$ 3.84 million $ 439,692
Nov 7, 2025 $ 0.00224
+1.08%
$ 3.95 million $ 455,434
Nov 6, 2025 $ 0.00222
-0.76%
$ 3.91 million $ 459,533
Nov 5, 2025 $ 0.00224
+1.72%
$ 3.94 million $ 473,516
Nov 4, 2025 $ 0.0022
-9.85%
$ 3.88 million $ 275,917
Nov 3, 2025 $ 0.00244
-10.16%
$ 4.3 million $ 283,808
Nov 2, 2025 $ 0.00271
+0.41%
$ 4.78 million $ 251,454
Nov 1, 2025 $ 0.0027
-0.26%
$ 4.76 million $ 308,579
Oct 31, 2025 $ 0.0027
-1.93%
$ 4.77 million $ 329,645
Oct 30, 2025 $ 0.00276
-3.20%
$ 4.86 million $ 343,632
Oct 29, 2025 $ 0.00285
-1.02%
$ 5.03 million $ 378,481
Oct 28, 2025 $ 0.00288
-1.36%
$ 5.08 million $ 321,825