GAMEE Historical Data

GMEE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00291
-7.62%
$ 5.14 million $ 276,679
Oct 26, 2025 $ 0.00315
+9.65%
$ 5.55 million $ 182,439
Oct 25, 2025 $ 0.00286
+1.24%
$ 5.05 million $ 189,877
Oct 24, 2025 $ 0.00283
+0.61%
$ 4.99 million $ 220,571
Oct 23, 2025 $ 0.00281
+0.46%
$ 4.97 million $ 119,749
Oct 22, 2025 $ 0.0028
-6.49%
$ 4.94 million $ 135,875
Oct 21, 2025 $ 0.00299
+3.05%
$ 5.27 million $ 131,649
Oct 20, 2025 $ 0.00291
-0.76%
$ 5.12 million $ 120,841
Oct 19, 2025 $ 0.00294
+4.19%
$ 5.18 million $ 104,524
Oct 18, 2025 $ 0.00283
-2.69%
$ 4.98 million $ 107,595
Oct 17, 2025 $ 0.00292
-19.17%
$ 5.14 million $ 186,418
Oct 16, 2025 $ 0.0036
-2.44%
$ 6.37 million $ 140,993
Oct 15, 2025 $ 0.0037
-7.72%
$ 6.52 million $ 174,035
Oct 14, 2025 $ 0.004
-11.33%
$ 7.06 million $ 221,958
Oct 13, 2025 $ 0.00452
+74.17%
$ 7.96 million $ 243,984
Oct 12, 2025 $ 0.00259
+13.07%
$ 4.57 million $ 214,516
Oct 11, 2025 $ 0.00229
-3.59%
$ 4.04 million $ 312,142
Oct 10, 2025 $ 0.00238
-22.31%
$ 4.2 million $ 321,499
Oct 9, 2025 $ 0.00307
-6.60%
$ 5.41 million $ 308,615
Oct 8, 2025 $ 0.00328
-2.91%
$ 5.79 million $ 315,523
Oct 7, 2025 $ 0.00338
-10.11%
$ 5.96 million $ 305,754
Oct 6, 2025 $ 0.00376
+3.35%
$ 6.63 million $ 306,709
Oct 5, 2025 $ 0.00364
+0.89%
$ 6.41 million $ 343,347
Oct 4, 2025 $ 0.00361
+7.74%
$ 6.36 million $ 370,756
Oct 3, 2025 $ 0.00336
-5.85%
$ 5.9 million $ 443,169
Oct 2, 2025 $ 0.00357
+8.79%
$ 6.3 million $ 435,051
Oct 1, 2025 $ 0.00326
+71.51%
$ 5.79 million $ 784,771
Sep 30, 2025 $ 0.0019
-4.55%
$ 3.35 million $ 339,248
Sep 29, 2025 $ 0.00199
+0.36%
$ 3.52 million $ 292,963
Sep 28, 2025 $ 0.00198
+2.27%
$ 3.5 million $ 187,374
Sep 27, 2025 $ 0.00194
+0.16%
$ 3.42 million $ 126,145
Sep 26, 2025 $ 0.00193
+6.14%
$ 3.41 million $ 160,444
Sep 25, 2025 $ 0.00185
-4.46%
$ 3.21 million $ 156,097
Sep 24, 2025 $ 0.00193
+5.51%
$ 3.41 million $ 202,370
Sep 23, 2025 $ 0.00183
-0.35%
$ 3.22 million $ 218,998
Sep 22, 2025 $ 0.00181
-1.62%
$ 3.15 million $ 209,766
Sep 21, 2025 $ 0.00185
-1.49%
$ 3.16 million $ 225,859
Sep 20, 2025 $ 0.00188
+3.50%
$ 3.23 million $ 227,954
Sep 19, 2025 $ 0.00182
-1.31%
$ 3.13 million $ 205,793
Sep 18, 2025 $ 0.00184
+0.69%
$ 3.16 million $ 239,189
Sep 17, 2025 $ 0.00179
+1.98%
$ 3.14 million $ 226,069
Sep 16, 2025 $ 0.00176
+5.15%
$ 3.01 million $ 215,146
Sep 15, 2025 $ 0.00167
-5.52%
$ 2.87 million $ 221,990
Sep 14, 2025 $ 0.00179
-3.80%
$ 3.04 million $ 289,162
Sep 13, 2025 $ 0.00185
+2.69%
$ 3.19 million $ 278,499
Sep 12, 2025 $ 0.00181
-0.10%
$ 3.1 million $ 306,775
Sep 11, 2025 $ 0.00181
+0.28%
$ 3.11 million $ 165,322
Sep 10, 2025 $ 0.0018
+0.92%
$ 3.1 million $ 136,271
Sep 9, 2025 $ 0.00179
-5.92%
$ 3.07 million $ 125,263
Sep 8, 2025 $ 0.0019
-4.60%
$ 3.26 million $ 133,623