和世币 Historical Data

PWC1
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000407
-0.51%
$ -- $ 5
Sep 8 $ 0.000409
-0.60%
$ -- $ 507
Sep 1 $ 0.000411
-9.50%
$ 86,351 $ 3,991
Aug 25 $ 0.000501
-7.48%
$ 95,477 $ 6,135
Aug 18 $ 0.00055
-22.74%
$ 113,807 $ 96,008
Aug 11 $ 0.000712
+0.20%
$ 149,480 $ 132,201
Aug 4 $ 0.000691
-2.37%
$ 149,363 $ 97,531
Jul 28 $ 0.000737
-10.63%
$ 148,636 $ 83,800
Jul 21 $ 0.000817
-17.96%
$ 174,492 $ 81,751
Jul 14 $ 0.00101
-1.11%
$ 209,163 $ 90,391
Jul 7 $ 0.00101
+0.34%
$ 214,251 $ 39,978
Jun 30 $ 0.00107
+0.76%
$ -- $ 20,716
Jun 23 $ 0.00101
-12.54%
$ 222,250 $ 42,257
Jun 16 $ 0.00117
-15.36%
$ 241,321 $ 41,526
Jun 9 $ 0.00137
-4.71%
$ 291,110 $ 71,773
Jun 2 $ 0.00147
+0.36%
$ 304,281 $ 46,176
Download