和世币 Historical Data

PWC1
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000407
-0.07%
$ -- $ 2
Sep 18, 2025 $ 0.000409
-0.04%
$ 86,061 $ 2
Sep 11, 2025 $ 0.000409
+0.04%
$ -- $ 84
Sep 10, 2025 $ 0.000409
+0.44%
$ 85,895 $ 84
Sep 9, 2025 $ 0.000408
+0.63%
$ 85,718 $ 71
Sep 8, 2025 $ 0.000407
-1.29%
$ 85,371 $ 269
Sep 7, 2025 $ 0.000411
-0.04%
$ 86,351 $ 12
Sep 6, 2025 $ 0.000411
-0.75%
$ 86,350 $ 155
Sep 5, 2025 $ 0.000414
-4.40%
$ 86,900 $ 1,752
Sep 4, 2025 $ 0.000432
-5.12%
$ 90,896 $ 1,277
Sep 3, 2025 $ 0.000458
-0.04%
$ 95,653 $ 57
Sep 2, 2025 $ 0.000458
+0.19%
$ 96,245 $ 54
Sep 1, 2025 $ 0.000458
+0.89%
$ 96,263 $ 697
Aug 31, 2025 $ 0.000454
-9.36%
$ 95,477 $ 3,530
Aug 30, 2025 $ 0.000501
-0.16%
$ 105,170 $ 224
Aug 29, 2025 $ 0.000502
+0.02%
$ 105,409 $ 2,641
Aug 28, 2025 $ 0.000502
+0.36%
$ 105,401 $ 164
Aug 27, 2025 $ 0.0005
+0.01%
$ 105,065 $ 0
Aug 26, 2025 $ 0.0005
-0.03%
$ 104,960 $ 7
Aug 25, 2025 $ 0.000499
-7.87%
$ 104,831 $ 3,098
Aug 24, 2025 $ 0.000541
-1.51%
$ 113,807 $ 347
Aug 23, 2025 $ 0.00055
-16.51%
$ 115,562 $ 20,437
Aug 22, 2025 $ 0.000653
+3.27%
$ 140,498 $ 13,169
Aug 21, 2025 $ 0.000636
-4.91%
$ 133,071 $ 19,300
Aug 20, 2025 $ 0.000669
-9.19%
$ 140,748 $ 19,427
Aug 19, 2025 $ 0.000736
+0.45%
$ 154,650 $ 14,426
Aug 18, 2025 $ 0.000732
+2.77%
$ 153,675 $ 9,249
Aug 17, 2025 $ 0.000712
+2.09%
$ 149,480 $ 16,778
Aug 16, 2025 $ 0.000698
-2.85%
$ 146,477 $ 15,897
Aug 15, 2025 $ 0.000712
+3.76%
$ 149,590 $ 23,766
Aug 14, 2025 $ 0.000684
-0.26%
$ 143,697 $ 24,232
Aug 13, 2025 $ 0.000693
-0.06%
$ 145,463 $ 17,839
Aug 12, 2025 $ 0.000696
+9.09%
$ 146,159 $ 17,177
Aug 11, 2025 $ 0.000638
-10.19%
$ 133,978 $ 16,512
Aug 10, 2025 $ 0.000711
+3.32%
$ 149,363 $ 17,819
Aug 9, 2025 $ 0.000691
+8.28%
$ 145,168 $ 20,686
Aug 8, 2025 $ 0.000655
-12.82%
$ 137,522 $ 12,936
Aug 7, 2025 $ 0.000753
+1.71%
$ 158,081 $ 14,139
Aug 6, 2025 $ 0.000744
+2.76%
$ 156,182 $ 31,078
Aug 5, 2025 $ 0.000737
+7.54%
$ 154,849 $ 10,782
Aug 4, 2025 $ 0.000689
-2.64%
$ 144,766 $ 7,910
Aug 3, 2025 $ 0.000708
-4.00%
$ 148,636 $ 11,178
Aug 2, 2025 $ 0.000737
-2.93%
$ 155,066 $ 9,321
Aug 1, 2025 $ 0.000765
+1.89%
$ 158,762 $ 13,176
Jul 31, 2025 $ 0.000751
+3.54%
$ 157,797 $ 14,715
Jul 30, 2025 $ 0.000726
+1.99%
$ 152,466 $ 12,326
Jul 29, 2025 $ 0.00071
-5.85%
$ 149,011 $ 16,346
Jul 28, 2025 $ 0.000771
-6.56%
$ 161,877 $ 17,915
Jul 27, 2025 $ 0.000831
+1.76%
$ 174,492 $ 15,765
Jul 26, 2025 $ 0.000817
-10.09%
$ 171,742 $ 16,236
Download