Coinranking
和世币 Historical Data
PWC1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 2025 | $ 0.000898 | -2.30% | ||
| Jul 24, 2025 | $ 0.00092 | -10.39% | ||
| Jul 23, 2025 | $ 0.00103 | +0.41% | ||
| Jul 22, 2025 | $ 0.00102 | -0.48% | ||
| Jul 21, 2025 | $ 0.00103 | +3.01% | ||
| Jul 20, 2025 | $ 0.000996 | -1.28% | ||
| Jul 19, 2025 | $ 0.00101 | +1.86% | ||
| Jul 18, 2025 | $ 0.000992 | +3.61% | ||
| Jul 17, 2025 | $ 0.000959 | -4.49% | ||
| Jul 16, 2025 | $ 0.001 | +0.60% | ||
| Jul 15, 2025 | $ 0.000999 | -1.69% | ||
| Jul 14, 2025 | $ 0.00101 | -0.55% | ||
| Jul 13, 2025 | $ 0.00102 | +1.01% | ||
| Jul 12, 2025 | $ 0.00101 | -0.14% | ||
| Jul 11, 2025 | $ 0.00101 | +2.55% | ||
| Jul 10, 2025 | $ 0.000996 | -0.87% | ||
| Jul 9, 2025 | $ 0.001 | -0.04% | ||
| Jul 8, 2025 | $ 0.001 | -0.27% | ||
| Jul 1, 2025 | $ 0.00107 | +2.23% | ||
| Jun 30, 2025 | $ 0.00104 | -1.48% | ||
| Jun 29, 2025 | $ 0.00106 | +5.14% | ||
| Jun 28, 2025 | $ 0.00101 | -3.55% | ||
| Jun 27, 2025 | $ 0.00104 | +0.65% | ||
| Jun 26, 2025 | $ 0.00103 | -2.71% | ||
| Jun 25, 2025 | $ 0.00106 | -1.31% | ||
| Jun 24, 2025 | $ 0.00108 | -3.93% | ||
| Jun 23, 2025 | $ 0.00112 | -2.83% | ||
| Jun 22, 2025 | $ 0.00115 | -1.58% | ||
| Jun 21, 2025 | $ 0.00117 | -3.82% | ||
| Jun 20, 2025 | $ 0.00121 | +4.08% | ||
| Jun 19, 2025 | $ 0.00117 | -3.84% | ||
| Jun 18, 2025 | $ 0.00121 | -9.48% | ||
| Jun 17, 2025 | $ 0.00134 | -3.01% | ||
| Jun 16, 2025 | $ 0.00138 | +0.21% | ||
| Jun 15, 2025 | $ 0.00139 | +1.17% | ||
| Jun 14, 2025 | $ 0.00137 | -2.46% | ||
| Jun 13, 2025 | $ 0.0014 | -0.42% | ||
| Jun 12, 2025 | $ 0.00141 | -0.37% | ||
| Jun 11, 2025 | $ 0.00142 | +2.79% | ||
| Jun 10, 2025 | $ 0.00139 | -3.61% | ||
| Jun 9, 2025 | $ 0.00145 | +1.07% | ||
| Jun 8, 2025 | $ 0.00145 | -1.62% | ||
| Jun 7, 2025 | $ 0.00147 | -1.34% | ||
| Jun 6, 2025 | $ 0.00149 | -0.75% | ||
| Jun 5, 2025 | $ 0.00149 | +3.03% | ||
| Jun 4, 2025 | $ 0.00143 | -2.12% | ||