Health AI Coin Historical Data

HAIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₅11
+0.26%
$ 32,906 $ 12
Jun 5, 1 PM $ 0.0₅111
+0.97%
$ 33,342 $ 12
Jun 5, 12 PM $ 0.0₅11
-0.34%
$ 33,030 $ 12
Jun 5, 11 AM $ 0.0₅111
-0.91%
$ 33,260 $ 12
Jun 5, 10 AM $ 0.0₅112
-0.06%
$ 33,556 $ 12
Jun 5, 9 AM $ 0.0₅112
+1.28%
$ 33,514 $ 12
Jun 5, 8 AM $ 0.0₅111
-1.04%
$ 33,214 $ 12
Jun 5, 7 AM $ 0.0₅112
+1.45%
$ 33,545 $ 12
Jun 5, 6 AM $ 0.0₅11
-1.36%
$ 32,864 $ 12
Jun 5, 5 AM $ 0.0₅112
-0.66%
$ 33,561 $ 12
Jun 5, 4 AM $ 0.0₅113
+0.39%
$ 33,778 $ 12
Jun 5, 3 AM $ 0.0₅113
+0.07%
$ 33,746 $ 12
Jun 5, 2 AM $ 0.0₅113
-1.00%
$ 33,924 $ 17
Jun 5, 1 AM $ 0.0₅114
-0.97%
$ 34,192 $ 17
Jun 5, 12 AM $ 0.0₅116
+0.09%
$ 34,647 $ 18
Jun 4, 11 PM $ 0.0₅115
+0.20%
$ 34,520 $ 18
Jun 4, 10 PM $ 0.0₅115
+0.00%
$ 34,384 $ 18
Jun 4, 9 PM $ 0.0₅115
-1.16%
$ 34,338 $ 18
Jun 4, 8 PM $ 0.0₅116
+0.14%
$ 34,825 $ 18
Jun 4, 7 PM $ 0.0₅116
-0.24%
$ 34,920 $ 18
Jun 4, 6 PM $ 0.0₅117
+1.01%
$ 34,955 $ 18
Jun 4, 5 PM $ 0.0₅115
-0.65%
$ 34,481 $ 14
Jun 4, 4 PM $ 0.0₅116
+0.11%
$ 34,687 $ 6
Jun 4, 3 PM $ 0.0₅116
+0.28%
$ 34,813 $ 6
Jun 4, 2 PM $ 0.0₅116
-0.13%
$ 34,747 $ 6
Jun 4, 1 PM $ 0.0₅117
+0.11%
$ 35,000 $ 6
Jun 4, 12 PM $ 0.0₅116
+1.99%
$ 34,908 $ 6
Jun 4, 11 AM $ 0.0₅113
+0.19%
$ 34,030 $ 6
Jun 4, 10 AM $ 0.0₅114
-0.01%
$ 34,276 $ 6
Jun 4, 9 AM $ 0.0₅114
-1.71%
$ 34,081 $ 5
Jun 4, 8 AM $ 0.0₅115
-0.44%
$ 34,579 $ 5
Jun 4, 7 AM $ 0.0₅117
-0.98%
$ 34,939 $ 5
Jun 4, 6 AM $ 0.0₅118
+0.77%
$ 35,498 $ 6
Jun 4, 5 AM $ 0.0₅118
-0.74%
$ 35,373 $ 6
Jun 4, 4 AM $ 0.0₅119
-0.31%
$ 35,694 $ 6
Jun 4, 3 AM $ 0.0₅119
+1.97%
$ 35,782 $ 6
Jun 4, 2 AM $ 0.0₅117
+1.50%
$ 34,957 $ 6
Jun 4, 1 AM $ 0.0₅116
-1.31%
$ 34,921 $ 1
Jun 4, 12 AM $ 0.0₅118
-1.12%
$ 35,332 $ 1
Jun 3, 11 PM $ 0.0₅119
-0.24%
$ 35,767 $ 2
Jun 3, 10 PM $ 0.0₅12
-0.54%
$ 36,047 $ 1
Jun 3, 9 PM $ 0.0₅12
+1.55%
$ 36,005 $ 1
Jun 3, 8 PM $ 0.0₅119
-0.48%
$ 35,691 $ 1
Jun 3, 7 PM $ 0.0₅12
-0.78%
$ 35,975 $ 10
Jun 3, 6 PM $ 0.0₅121
-0.25%
$ 36,232 $ 10
Jun 3, 5 PM $ 0.0₅122
+0.48%
$ 36,498 $ 10
Jun 3, 4 PM $ 0.0₅121
-0.71%
$ 36,210 $ 12
Jun 3, 3 PM $ 0.0₅121
-0.26%
$ 36,396 $ 12
Jun 3, 2 PM $ 0.0₅122
-0.04%
$ 36,533 $ 16
Jun 3, 1 PM $ 0.0₅122
-0.25%
$ 36,591 $ 222