EDUM Historical Data

EDUM Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.842
+6.91%
$ 1.26 billion $ 271,506
May 2, 2024 $ 0.788
-0.79%
$ 1.18 billion $ 277,918
May 1, 2024 $ 0.795
-6.86%
$ 1.19 billion $ 194,917
Apr 30, 2024 $ 0.853
-4.30%
$ 1.28 billion $ 265,933
Apr 29, 2024 $ 0.892
+1.58%
$ 1.34 billion $ 293,523
Apr 28, 2024 $ 0.879
-2.43%
$ 1.32 billion $ 273,912
Apr 27, 2024 $ 0.9
-0.99%
$ 1.35 billion $ 298,745
Apr 26, 2024 $ 0.909
-2.23%
$ 1.36 billion $ 286,278
Apr 25, 2024 $ 0.928
-1.40%
$ 1.39 billion $ 339,793
Apr 24, 2024 $ 0.941
-6.14%
$ 1.41 billion $ 335,074
Apr 23, 2024 $ 1
-2.54%
$ 1.5 billion $ 364,105
Apr 22, 2024 $ 1.03
+4.66%
$ 1.54 billion $ 356,452
Apr 21, 2024 $ 0.981
+0.87%
$ 1.47 billion $ 222,890
Apr 20, 2024 $ 0.972
+2.44%
$ 1.46 billion $ 303,825
Apr 19, 2024 $ 0.955
+1.24%
$ 1.43 billion $ 399,769
Apr 18, 2024 $ 0.946
+12.60%
$ 1.42 billion $ 333,391
Apr 17, 2024 $ 0.84
-9.96%
$ 1.26 billion $ 220,087
Apr 16, 2024 $ 0.933
-1.71%
$ 1.4 billion $ 246,319
Apr 15, 2024 $ 0.951
-4.76%
$ 1.43 billion $ 236,253
Apr 14, 2024 $ 1
+3.04%
$ 1.51 billion $ 286,579
Apr 13, 2024 $ 0.966
-4.87%
$ 1.45 billion $ 289,794
Apr 12, 2024 $ 1.02
-1.61%
$ 1.53 billion $ 208,737
Apr 11, 2024 $ 1.03
-0.54%
$ 1.55 billion $ 236,850
Apr 10, 2024 $ 1.04
+2.59%
$ 1.56 billion $ 257,707
Apr 9, 2024 $ 1.01
-4.85%
$ 1.52 billion $ 237,358
Apr 8, 2024 $ 1.06
+4.81%
$ 1.59 billion $ 248,374
Apr 7, 2024 $ 1.01
+0.02%
$ 1.52 billion $ 204,050
Apr 6, 2024 $ 1.01
+1.84%
$ 1.51 billion $ 199,820
Apr 5, 2024 $ 0.987
-2.17%
$ 1.48 billion $ 225,965
Apr 4, 2024 $ 1.01
+7.41%
$ 1.51 billion $ 235,616
Apr 3, 2024 $ 0.939
-4.44%
$ 1.41 billion $ 162,305
Apr 2, 2024 $ 0.983
-2.63%
$ 1.47 billion $ 174,455
Apr 1, 2024 $ 1.01
-0.72%
$ 1.51 billion $ 161,048
Mar 31, 2024 $ 1.02
-0.14%
$ 1.52 billion $ 44,483
Mar 30, 2024 $ 1.02
+1.38%
$ 1.53 billion $ 73,491
Mar 29, 2024 $ 1
-2.04%
$ 1.51 billion $ 177,442
Mar 28, 2024 $ 1.02
+1.31%
$ 1.54 billion $ 179,846
Mar 27, 2024 $ 1.01
-0.41%
$ 1.52 billion $ 159,032
Mar 26, 2024 $ 1.02
+0.13%
$ 1.52 billion $ 172,238
Mar 25, 2024 $ 1.01
+1.06%
$ 1.52 billion $ 180,112
Mar 24, 2024 $ 1
+2.09%
$ 1.5 billion $ 165,146
Mar 23, 2024 $ 0.981
+1.69%
$ 1.47 billion $ 154,407
Mar 22, 2024 $ 0.966
-2.03%
$ 1.45 billion $ 147,408
Mar 21, 2024 $ 0.987
+0.65%
$ 1.48 billion $ 166,422
Mar 20, 2024 $ 0.979
+1.03%
$ 1.47 billion $ 169,499
Mar 19, 2024 $ 0.97
-6.82%
$ 1.46 billion $ 173,029
Mar 18, 2024 $ 1.04
-0.78%
$ 1.56 billion $ 179,575
Mar 17, 2024 $ 1.05
+3.19%
$ 1.57 billion $ 184,112
Mar 16, 2024 $ 1.02
-4.25%
$ 1.52 billion $ 166,493
Mar 15, 2024 $ 1.06
-1.88%
$ 1.59 billion $ 174,719