EDUM Historical Data

EDUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 1.06
-1.88%
$ 1.59 billion $ 174,719
Mar 14, 2024 $ 1.08
-1.72%
$ 1.62 billion $ 174,917
Mar 13, 2024 $ 1.1
+2.02%
$ 1.65 billion $ 182,928
Mar 12, 2024 $ 1.08
+0.26%
$ 1.62 billion $ 167,452
Mar 11, 2024 $ 1.08
+2.31%
$ 1.62 billion $ 186,320
Mar 10, 2024 $ 1.05
+1.54%
$ 1.58 billion $ 171,354
Mar 9, 2024 $ 1.04
+2.44%
$ 1.56 billion $ 173,441
Mar 8, 2024 $ 1.01
-2.60%
$ 1.52 billion $ 174,088
Mar 7, 2024 $ 1.04
+0.67%
$ 1.56 billion $ 173,803
Mar 6, 2024 $ 1.03
+0.98%
$ 1.55 billion $ 132,228
Mar 5, 2024 $ 1.02
-2.71%
$ 1.53 billion $ 119,294
Mar 4, 2024 $ 1.05
-3.19%
$ 1.57 billion $ 183,871
Mar 3, 2024 $ 1.08
+1.46%
$ 1.63 billion $ 182,210
Mar 2, 2024 $ 1.07
-1.65%
$ 1.6 billion $ 187,529
Mar 1, 2024 $ 1.09
+1.86%
$ 1.63 billion $ 179,468
Feb 29, 2024 $ 1.07
-0.51%
$ 1.6 billion $ 182,250
Feb 28, 2024 $ 1.07
+13.61%
$ 1.61 billion $ 181,745
Feb 27, 2024 $ 0.941
-5.80%
$ 1.41 billion $ 151,076
Feb 26, 2024 $ 0.999
+5.75%
$ 1.5 billion $ 136,965
Feb 25, 2024 $ 0.944
+1.29%
$ 1.42 billion $ 156,455
Feb 24, 2024 $ 0.932
-1.15%
$ 1.4 billion $ 142,708
Feb 23, 2024 $ 0.943
+1.30%
$ 1.41 billion $ 147,381
Feb 22, 2024 $ 0.93
+3.79%
$ 1.4 billion $ 151,595
Feb 21, 2024 $ 0.897
+4.80%
$ 1.34 billion $ 152,743
Feb 20, 2024 $ 0.855
+2.90%
$ 1.28 billion $ 153,146
Feb 19, 2024 $ 0.832
+4.25%
$ 1.25 billion $ 141,417
Feb 18, 2024 $ 0.798
-2.86%
$ 1.2 billion $ 119,081
Feb 17, 2024 $ 0.82
+1.26%
$ 1.23 billion $ 128,465
Feb 16, 2024 $ 0.81
+5.47%
$ 1.21 billion $ 138,355
Feb 15, 2024 $ 0.767
-18.34%
$ 1.15 billion $ 125,684
Feb 14, 2024 $ 0.94
+0.27%
$ 1.41 billion $ 152,386
Feb 13, 2024 $ 0.936
+1.57%
$ 1.4 billion $ 162,233
Feb 12, 2024 $ 0.921
+3.59%
$ 1.38 billion $ 158,454
Feb 11, 2024 $ 0.889
-1.64%
$ 1.33 billion $ 133,927
Feb 10, 2024 $ 0.904
-1.71%
$ 1.36 billion $ 145,615
Feb 9, 2024 $ 0.92
+0.52%
$ 1.38 billion $ 162,641
Feb 8, 2024 $ 0.915
+1.97%
$ 1.37 billion $ 156,607
Feb 7, 2024 $ 0.896
+3.29%
$ 1.34 billion $ 145,264
Feb 6, 2024 $ 0.866
+0.09%
$ 1.3 billion $ 133,096
Feb 5, 2024 $ 0.861
-6.49%
$ 1.29 billion $ 161,740
Feb 4, 2024 $ 0.919
-0.28%
$ 1.38 billion $ 150,861
Feb 3, 2024 $ 0.922
-0.08%
$ 1.38 billion $ 151,442
Feb 2, 2024 $ 0.922
+0.42%
$ 1.38 billion $ 147,550
Feb 1, 2024 $ 0.919
+1.01%
$ 1.38 billion $ 148,456
Jan 31, 2024 $ 0.91
+0.03%
$ 1.36 billion $ 135,520
Jan 30, 2024 $ 0.91
-0.58%
$ 1.37 billion $ 108,133
Jan 29, 2024 $ 0.916
+0.15%
$ 1.37 billion $ 183,748
Jan 28, 2024 $ 0.914
-1.70%
$ 1.37 billion $ 196,932
Jan 27, 2024 $ 0.93
+6.06%
$ 1.39 billion $ 155,423
Jan 26, 2024 $ 0.876
+5.68%
$ 1.31 billion $ 117,001