EDUM Historical Data

EDUM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.829
+0.30%
$ 1.24 billion $ 114,805
Jan 24, 2024 $ 0.827
-0.86%
$ 1.65 billion $ 114,012
Jan 23, 2024 $ 0.834
-0.36%
$ 1.67 billion $ 115,885
Jan 22, 2024 $ 0.837
+0.17%
$ 1.67 billion $ 117,939
Jan 21, 2024 $ 0.836
-0.30%
$ 1.67 billion $ 122,981
Jan 20, 2024 $ 0.838
+0.10%
$ 1.68 billion $ 117,187
Jan 19, 2024 $ 0.838
+0.41%
$ 1.68 billion $ 119,134
Jan 18, 2024 $ 0.834
-0.68%
$ 1.67 billion $ 108,342
Jan 17, 2024 $ 0.84
+0.01%
$ 1.68 billion $ 149,423
Jan 16, 2024 $ 0.84
+0.05%
$ 1.68 billion $ 213,924
Jan 15, 2024 $ 0.839
-0.10%
$ 1.68 billion $ 219,158
Jan 14, 2024 $ 0.84
-0.17%
$ 1.68 billion $ 229,249
Jan 13, 2024 $ 0.841
-0.64%
$ 1.68 billion $ 206,993
Jan 12, 2024 $ 0.847
-0.76%
$ 1.69 billion $ 222,642
Jan 11, 2024 $ 0.853
+0.72%
$ 1.71 billion $ 229,424
Jan 10, 2024 $ 0.847
-0.62%
$ 1.69 billion $ 227,568
Jan 9, 2024 $ 0.853
+0.19%
$ 1.71 billion $ 224,208
Jan 8, 2024 $ 0.851
+0.82%
$ 1.7 billion $ 181,413
Jan 7, 2024 $ 0.844
+0.40%
$ 1.69 billion $ 203,788
Jan 6, 2024 $ 0.841
+2.56%
$ 1.68 billion $ 201,960
Jan 5, 2024 $ 0.82
+0.60%
$ 1.64 billion $ 218,238
Jan 4, 2024 $ 0.815
+1.53%
$ 1.63 billion $ 196,732
Jan 3, 2024 $ 0.802
-4.00%
$ 1.6 billion $ 212,058
Jan 2, 2024 $ 0.836
+0.35%
$ 1.67 billion $ 217,891
Jan 1, 2024 $ 0.833
+0.20%
$ 1.67 billion $ 193,868
Dec 31, 2023 $ 0.831
-0.30%
$ 1.66 billion $ 206,069
Dec 30, 2023 $ 0.834
-0.55%
$ 1.67 billion $ 220,431
Dec 29, 2023 $ 0.838
+0.40%
$ 1.68 billion $ 364,494
Download