EDUM Historical Data

EDUM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.161
+1.19%
$ -- $ 39,469
Nov 24, 2025 $ 0.16
+3.17%
$ 79.75 million $ 44,066
Nov 23, 2025 $ 0.155
+2.05%
$ 77.3 million $ 41,246
Nov 22, 2025 $ 0.151
+0.00%
$ 75.75 million $ 41,344
Nov 21, 2025 $ 0.151
-4.90%
$ 75.75 million $ 15,010
Nov 20, 2025 $ 0.159
+0.00%
$ 79.65 million $ 44,817
Nov 19, 2025 $ 0.159
+6.56%
$ 79.65 million $ 25,671
Nov 18, 2025 $ 0.149
-6.09%
$ 74.75 million $ 26,749
Nov 17, 2025 $ 0.159
-1.73%
$ 79.6 million $ 31,428
Nov 16, 2025 $ 0.162
+0.00%
$ 81 million $ 30,476
Nov 15, 2025 $ 0.162
+0.00%
$ 81 million $ 41,714
Nov 14, 2025 $ 0.162
-0.49%
$ 81 million $ 20,631
Nov 13, 2025 $ 0.163
+0.06%
$ 81.4 million $ 28,229
Nov 12, 2025 $ 0.163
+0.00%
$ 81.35 million $ 21,567
Nov 11, 2025 $ 0.163
+0.37%
$ 81.35 million $ 28,928
Nov 10, 2025 $ 0.162
+4.04%
$ 81.05 million $ 14,923
Nov 9, 2025 $ 0.156
-3.89%
$ 77.9 million $ 37,424
Nov 8, 2025 $ 0.162
+0.43%
$ 81.05 million $ 32,590
Nov 7, 2025 $ 0.161
+0.37%
$ 80.7 million $ 27,912
Nov 6, 2025 $ 0.161
+0.00%
$ 80.4 million $ 31,651
Nov 5, 2025 $ 0.161
-0.74%
$ 80.4 million $ 22,723
Nov 4, 2025 $ 0.162
+0.00%
$ 81 million $ 13,777
Nov 3, 2025 $ 0.162
-1.64%
$ 81 million $ 31,580
Nov 2, 2025 $ 0.165
+2.11%
$ 82.35 million $ 29,951
Nov 1, 2025 $ 0.161
+0.00%
$ 80.65 million $ 29,953
Oct 31, 2025 $ 0.161
+0.00%
$ 80.65 million $ 29,033
Oct 30, 2025 $ 0.161
+0.00%
$ 80.65 million $ 23,865
Oct 29, 2025 $ 0.161
+0.00%
$ 80.65 million $ 22,594
Oct 28, 2025 $ 0.161
+0.56%
$ 80.65 million $ 13,626
Oct 27, 2025 $ 0.16
+0.69%
$ 80.2 million $ 32,912
Oct 26, 2025 $ 0.159
+1.21%
$ 79.65 million $ 34,104
Oct 25, 2025 $ 0.157
+4.31%
$ 78.7 million $ 31,258
Oct 24, 2025 $ 0.151
+5.08%
$ 75.45 million $ 26,037
Oct 23, 2025 $ 0.143
-0.35%
$ 71.8 million $ 17,997
Oct 16, 2025 $ 0.0411
+0.00%
$ -- $ 23,160
Oct 15, 2025 $ 0.0637
-63.52%
$ 31.85 million $ 34,548
Oct 14, 2025 $ 0.174
-0.40%
$ 87.15 million $ 44,746
Oct 13, 2025 $ 0.175
+0.06%
$ 87.5 million $ 43,101
Oct 12, 2025 $ 0.175
+0.34%
$ 87.35 million $ 36,553
Oct 11, 2025 $ 0.174
-9.61%
$ 87.05 million $ 12,762
Oct 10, 2025 $ 0.193
+0.21%
$ 96.3 million $ 82,553
Oct 9, 2025 $ 0.193
+0.42%
$ 96.5 million $ 44,236
Oct 8, 2025 $ 0.192
+0.00%
$ 96.1 million $ 19,122
Oct 7, 2025 $ 0.192
+0.00%
$ 96.1 million $ 40,289
Oct 6, 2025 $ 0.192
-0.05%
$ 96.1 million $ 21,864
Oct 5, 2025 $ 0.192
-0.41%
$ 96.15 million $ 23,537
Oct 4, 2025 $ 0.193
+0.21%
$ 96.55 million $ 45,779
Oct 3, 2025 $ 0.193
+0.21%
$ 96.45 million $ 44,989
Oct 2, 2025 $ 0.193
-0.05%
$ 96.4 million $ 44,998
Oct 1, 2025 $ 0.193
-0.26%
$ 96.4 million $ 45,315