EDUM Historical Data

EDUM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.193
-0.31%
$ 96.5 million $ 45,456
Sep 29, 2025 $ 0.193
+0.21%
$ 96.55 million $ 45,161
Sep 28, 2025 $ 0.193
-0.26%
$ 96.6 million $ 45,077
Sep 27, 2025 $ 0.193
-0.10%
$ 96.35 million $ 40,114
Feb 23, 2025 $ 0.382
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.382
-0.24%
$ 343.71 million $ 2,983
Feb 21, 2025 $ 0.383
+0.03%
$ 344.43 million $ 26,214
Feb 20, 2025 $ 0.383
-0.60%
$ 344.25 million $ 11,825
Feb 19, 2025 $ 0.385
-0.10%
$ 346.32 million $ 4,141
Feb 18, 2025 $ 0.385
-0.18%
$ 346.41 million $ 27,429
Feb 17, 2025 $ 0.386
-0.34%
$ 347.13 million $ 27,255
Feb 16, 2025 $ 0.386
-0.46%
$ 347.4 million $ 18,378
Feb 15, 2025 $ 0.388
-1.50%
$ 349.02 million $ 13,194
Feb 14, 2025 $ 0.394
+0.15%
$ 354.42 million $ 19,308
Feb 13, 2025 $ 0.393
-0.93%
$ 353.88 million $ 10,327
Feb 12, 2025 $ 0.398
+0.86%
$ 358.11 million $ 18,769
Feb 11, 2025 $ 0.394
+0.20%
$ 354.96 million $ 12,507
Feb 10, 2025 $ 0.394
-0.03%
$ 354.24 million $ 4,946
Feb 9, 2025 $ 0.395
-0.38%
$ 355.05 million $ 18,864
Feb 8, 2025 $ 0.397
+0.56%
$ 357.21 million $ 18,893
Feb 7, 2025 $ 0.395
+0.33%
$ 355.23 million $ 19,146
Feb 6, 2025 $ 0.394
-0.73%
$ 354.6 million $ 19,149
Feb 5, 2025 $ 0.397
+0.03%
$ 357.12 million $ 19,151
Feb 4, 2025 $ 0.397
+0.18%
$ 357.66 million $ 19,142
Feb 3, 2025 $ 0.398
-0.05%
$ 357.75 million $ 19,251
Feb 2, 2025 $ 0.397
+0.00%
$ 357.57 million $ 19,154
Feb 1, 2025 $ 0.397
+0.03%
$ 357.48 million $ 18,988
Jan 31, 2025 $ 0.397
+0.03%
$ 357.39 million $ 18,634
Jan 30, 2025 $ 0.397
+0.00%
$ 357.3 million $ 18,735
Jan 29, 2025 $ 0.396
+0.41%
$ 356.76 million $ 13,182
Jan 28, 2025 $ 0.395
-0.30%
$ 355.32 million $ 549
Jan 27, 2025 $ 0.396
-1.00%
$ 356.4 million $ 10,077
Jan 26, 2025 $ 0.4
+0.50%
$ 360.27 million $ 11,585
Jan 25, 2025 $ 0.398
+0.00%
$ 358.47 million $ 18,844
Jan 24, 2025 $ 0.398
-0.62%
$ 358.47 million $ 18,470
Jan 23, 2025 $ 0.402
-0.05%
$ 361.35 million $ 19,843
Jan 22, 2025 $ 0.401
+0.33%
$ 361.08 million $ 18,892
Jan 21, 2025 $ 0.4
+0.03%
$ 360 million $ 17,949
Jan 20, 2025 $ 0.4
-0.05%
$ 360.18 million $ 18,054
Jan 19, 2025 $ 0.401
+0.02%
$ 360.45 million $ 18,410
Jan 18, 2025 $ 0.401
+0.20%
$ 360.54 million $ 14,275
Jan 17, 2025 $ 0.4
-0.05%
$ 359.64 million $ 17,832
Jan 16, 2025 $ 0.4
-1.89%
$ 359.64 million $ 17,998
Jan 15, 2025 $ 0.407
-0.22%
$ 366.39 million $ 18,376
Jan 14, 2025 $ 0.408
-7.19%
$ 367.11 million $ 19,712
Jan 13, 2025 $ 0.44
-0.02%
$ 396.18 million $ 20,079
Jan 12, 2025 $ 0.44
+0.02%
$ 396 million $ 20,655
Jan 11, 2025 $ 0.44
+0.39%
$ 395.91 million $ 20,197
Jan 10, 2025 $ 0.439
+0.94%
$ 395.37 million $ 19,924
Jan 9, 2025 $ 0.435
-2.90%
$ 391.59 million $ 20,052