EDUM Historical Data

EDUM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.539
-0.19%
$ 808.95 million $ 11,101
Aug 10, 2024 $ 0.542
-0.31%
$ 813 million $ 11,332
Aug 9, 2024 $ 0.541
+0.33%
$ 812.1 million $ 10,765
Aug 8, 2024 $ 0.54
+1.48%
$ 810.3 million $ 10,682
Aug 7, 2024 $ 0.532
-0.63%
$ 798.45 million $ 10,789
Aug 6, 2024 $ 0.534
-0.37%
$ 800.85 million $ 11,475
Aug 5, 2024 $ 0.532
+11.08%
$ 798.6 million $ 11,253
Aug 4, 2024 $ 0.47
-0.40%
$ 705 million $ 9,312
Aug 3, 2024 $ 0.472
-0.80%
$ 708.3 million $ 9,409
Aug 2, 2024 $ 0.469
+0.30%
$ 702.75 million $ 8,759
Aug 1, 2024 $ 0.467
+0.00%
$ 700.65 million $ 9,183
Jul 31, 2024 $ 0.467
+0.00%
$ 700.65 million $ 8,830
Jul 30, 2024 $ 0.471
-0.44%
$ 707.1 million $ 9,535
Jul 29, 2024 $ 0.472
-1.42%
$ 707.85 million $ 9,476
Jul 28, 2024 $ 0.484
+0.85%
$ 726.6 million $ 9,524
Jul 27, 2024 $ 0.477
+0.17%
$ 715.35 million $ 9,955
Jul 26, 2024 $ 0.477
-0.73%
$ 715.05 million $ 9,960
Jul 25, 2024 $ 0.476
-0.13%
$ 713.4 million $ 9,881
Jul 24, 2024 $ 0.474
-4.55%
$ 710.55 million $ 9,690
Jul 23, 2024 $ 0.495
+0.92%
$ 742.8 million $ 10,399
Jul 22, 2024 $ 0.491
-1.35%
$ 735.9 million $ 9,136
Jul 21, 2024 $ 0.498
+0.22%
$ 746.7 million $ 10,427
Jul 20, 2024 $ 0.498
+0.00%
$ 746.85 million $ 10,371
Jul 19, 2024 $ 0.497
-0.14%
$ 745.05 million $ 10,081
Jul 18, 2024 $ 0.5
-3.81%
$ 749.55 million $ 10,097
Jul 17, 2024 $ 0.526
+2.77%
$ 789.75 million $ 10,652
Jul 16, 2024 $ 0.509
+1.99%
$ 762.9 million $ 10,541
Jul 15, 2024 $ 0.498
-0.42%
$ 747.6 million $ 10,151
Jul 14, 2024 $ 0.5
-3.16%
$ 749.85 million $ 12,138
Jul 13, 2024 $ 0.516
-0.04%
$ 774.45 million $ 11,193
Jul 12, 2024 $ 0.515
-0.19%
$ 772.95 million $ 10,673
Jul 11, 2024 $ 0.513
-2.43%
$ 769.5 million $ 10,405
Jul 10, 2024 $ 0.524
-5.55%
$ 786.6 million $ 11,131
Jul 9, 2024 $ 0.564
+2.29%
$ 845.85 million $ 11,150
Jul 8, 2024 $ 0.552
-0.20%
$ 827.55 million $ 11,540
Jul 7, 2024 $ 0.552
-5.15%
$ 828 million $ 11,093
Jul 6, 2024 $ 0.579
+0.98%
$ 868.8 million $ 11,632
Jul 5, 2024 $ 0.58
-3.04%
$ 870.6 million $ 12,329
Jul 4, 2024 $ 0.599
+0.27%
$ 898.05 million $ 13,386
Jul 3, 2024 $ 0.598
+0.12%
$ 896.25 million $ 12,211
Jul 2, 2024 $ 0.597
+0.34%
$ 895.95 million $ 12,499
Jul 1, 2024 $ 0.597
-5.96%
$ 892.8 million $ 14,350
Jun 30, 2024 $ 0.632
+0.64%
$ 947.4 million $ 12,779
Jun 29, 2024 $ 0.626
-1.21%
$ 939.3 million $ 12,993
Jun 28, 2024 $ 0.634
-0.02%
$ 950.55 million $ 13,873
Jun 27, 2024 $ 0.634
-1.17%
$ 950.85 million $ 12,798
Jun 26, 2024 $ 0.64
-1.88%
$ 960.45 million $ 12,464
Jun 25, 2024 $ 0.653
+2.37%
$ 979.05 million $ 13,286
Jun 24, 2024 $ 0.643
-1.62%
$ 964.2 million $ 13,660
Jun 23, 2024 $ 0.651
+1.04%
$ 977.1 million $ 13,855