EDUM Historical Data

EDUM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.506
-0.06%
$ 455.85 million $ 10,551
Sep 29, 2024 $ 0.508
+0.04%
$ 457.65 million $ 10,468
Sep 28, 2024 $ 0.506
-0.18%
$ 455.67 million $ 10,397
Sep 27, 2024 $ 0.508
+0.32%
$ 457.02 million $ 10,478
Sep 26, 2024 $ 0.507
+0.02%
$ 456.66 million $ 10,281
Sep 25, 2024 $ 0.507
-0.06%
$ 456.66 million $ 10,064
Sep 24, 2024 $ 0.507
-0.04%
$ 456.66 million $ 10,306
Sep 23, 2024 $ 0.507
-0.04%
$ 456.39 million $ 10,254
Sep 22, 2024 $ 0.508
+0.00%
$ 456.84 million $ 10,342
Sep 21, 2024 $ 0.508
+0.49%
$ 457.11 million $ 10,227
Sep 20, 2024 $ 0.509
+0.67%
$ 457.74 million $ 10,383
Sep 19, 2024 $ 0.505
-0.34%
$ 454.68 million $ 10,471
Sep 18, 2024 $ 0.506
+0.02%
$ 455.67 million $ 10,576
Sep 17, 2024 $ 0.505
-0.30%
$ 454.86 million $ 10,641
Sep 16, 2024 $ 0.507
+0.34%
$ 456.3 million $ 10,296
Sep 15, 2024 $ 0.505
-0.37%
$ 454.32 million $ 10,293
Sep 14, 2024 $ 0.505
-0.18%
$ 454.41 million $ 10,189
Sep 13, 2024 $ 0.507
+0.96%
$ 456.12 million $ 10,939
Sep 12, 2024 $ 0.503
-0.53%
$ 452.88 million $ 10,908
Sep 11, 2024 $ 0.507
-2.16%
$ 456.57 million $ 14,575
Sep 10, 2024 $ 0.516
-3.98%
$ 464.58 million $ 10,289
Sep 9, 2024 $ 0.539
+0.63%
$ 485.01 million $ 10,511
Sep 8, 2024 $ 0.535
-0.48%
$ 481.23 million $ 10,009
Sep 7, 2024 $ 0.534
-0.07%
$ 480.6 million $ 10,550
Sep 6, 2024 $ 0.535
-0.78%
$ 481.32 million $ 11,998
Sep 5, 2024 $ 0.538
-0.20%
$ 484.47 million $ 10,666
Sep 4, 2024 $ 0.539
-0.06%
$ 484.92 million $ 11,011
Sep 3, 2024 $ 0.539
-0.07%
$ 484.83 million $ 10,873
Sep 2, 2024 $ 0.539
+0.13%
$ 485.55 million $ 10,916
Sep 1, 2024 $ 0.539
+0.02%
$ 485.1 million $ 11,061
Aug 31, 2024 $ 0.538
-0.04%
$ 484.65 million $ 10,852
Aug 30, 2024 $ 0.539
-0.57%
$ 484.83 million $ 11,011
Aug 29, 2024 $ 0.538
-0.65%
$ 483.84 million $ 11,607
Aug 28, 2024 $ 0.539
+0.65%
$ 485.55 million $ 10,839
Aug 27, 2024 $ 0.537
-0.41%
$ 483.48 million $ 10,936
Aug 26, 2024 $ 0.54
-0.13%
$ 486 million $ 11,889
Aug 25, 2024 $ 0.541
+0.07%
$ 486.9 million $ 10,964
Aug 24, 2024 $ 0.539
-0.86%
$ 808.2 million $ 10,788
Aug 23, 2024 $ 0.539
-0.86%
$ 808.5 million $ 11,402
Aug 22, 2024 $ 0.54
-0.02%
$ 810.15 million $ 11,183
Aug 21, 2024 $ 0.541
-0.57%
$ 811.65 million $ 10,994
Aug 20, 2024 $ 0.544
+1.95%
$ 815.85 million $ 10,849
Aug 19, 2024 $ 0.533
-1.00%
$ 800.25 million $ 11,129
Aug 18, 2024 $ 0.543
-0.24%
$ 814.35 million $ 11,039
Aug 17, 2024 $ 0.543
+0.07%
$ 815.1 million $ 10,842
Aug 16, 2024 $ 0.543
-0.07%
$ 814.95 million $ 11,249
Aug 15, 2024 $ 0.539
+0.00%
$ 808.2 million $ 11,108
Aug 14, 2024 $ 0.542
-0.39%
$ 812.85 million $ 11,067
Aug 13, 2024 $ 0.544
+0.06%
$ 815.7 million $ 10,871
Aug 12, 2024 $ 0.542
+0.07%
$ 812.7 million $ 11,236