Ethervista Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.6
-1.41%
$ 1.22 million $ 253,783
Mar 25, 2026 $ 1.62
-7.50%
$ 1.24 million $ 246,433
Mar 24, 2026 $ 1.75
+3.20%
$ 1.34 million $ 120,226
Mar 23, 2026 $ 1.7
-2.12%
$ 1.31 million $ 257,205
Mar 22, 2026 $ 1.73
-4.53%
$ 1.34 million $ 251,440
Mar 21, 2026 $ 1.81
+0.32%
$ 1.4 million $ 269,501
Mar 20, 2026 $ 1.81
-7.71%
$ 1.4 million $ 243,975
Mar 19, 2026 $ 1.95
+3.82%
$ 1.51 million $ 123,978
Mar 18, 2026 $ 1.88
-8.00%
$ 1.88 million $ 249,526
Mar 17, 2026 $ 2.08
+9.52%
$ 2.08 million $ 123,859
Mar 16, 2026 $ 1.9
+2.74%
$ 1.9 million $ 134,906
Mar 15, 2026 $ 1.84
+0.52%
$ 1.84 million $ 244,030
Mar 14, 2026 $ 1.84
-2.85%
$ 1.84 million $ 247,646
Mar 13, 2026 $ 1.89
+1.05%
$ 1.89 million $ 248,247
Mar 12, 2026 $ 1.87
-6.80%
$ 1.88 million $ 252,583
Mar 11, 2026 $ 1.99
+1.46%
$ 1.99 million $ 125,272
Mar 10, 2026 $ 2.01
+1.30%
$ 2.01 million $ 124,375
Mar 9, 2026 $ 1.99
+8.25%
$ 1.99 million $ 126,008
Mar 8, 2026 $ 1.84
-6.82%
$ 1.84 million $ 125,380
Mar 7, 2026 $ 1.97
+6.13%
$ 1.97 million $ 125,005
Mar 6, 2026 $ 1.86
-1.97%
$ 1.86 million $ 264,927
Mar 5, 2026 $ 1.9
-1.95%
$ 1.9 million $ 127,513
Mar 4, 2026 $ 1.93
-8.10%
$ 1.93 million $ 113,884
Mar 3, 2026 $ 2.08
+5.06%
$ 2.08 million $ 128,118
Mar 2, 2026 $ 1.98
-1.88%
$ 1.98 million $ 230,583
Mar 1, 2026 $ 2.04
+4.57%
$ 2.04 million $ 125,040
Feb 28, 2026 $ 1.95
-1.81%
$ 1.95 million $ 124,749
Feb 27, 2026 $ 1.98
-0.83%
$ 1.98 million $ 122,736
Feb 26, 2026 $ 1.98
-3.13%
$ 1.98 million $ 133,850
Feb 25, 2026 $ 2.1
+6.62%
$ 2.1 million $ 126,276
Feb 24, 2026 $ 1.98
+8.15%
$ 1.98 million $ 127,634
Feb 23, 2026 $ 1.83
-10.70%
$ 1.83 million $ 233,490
Feb 22, 2026 $ 2.04
+5.96%
$ 2.04 million $ 126,463
Feb 21, 2026 $ 1.92
-3.24%
$ 1.92 million $ 233,542
Feb 20, 2026 $ 1.99
-3.26%
$ 1.99 million $ 232,889
Feb 19, 2026 $ 2.03
-2.25%
$ 2.03 million $ 133,013
Feb 18, 2026 $ 2.06
-5.41%
$ 2.06 million $ 129,795
Feb 17, 2026 $ 2.17
+0.93%
$ 2.17 million $ 131,194
Feb 16, 2026 $ 2.13
+0.00%
$ 2.13 million $ 130,919
Feb 15, 2026 $ 2.14
-1.93%
$ 2.14 million $ 129,102
Feb 14, 2026 $ 2.17
+2.41%
$ 2.17 million $ 130,451
Feb 13, 2026 $ 2.11
+4.98%
$ 2.11 million $ 126,919
Feb 12, 2026 $ 2.01
-8.67%
$ 2.01 million $ 233,008
Feb 11, 2026 $ 2.12
+4.78%
$ 2.12 million $ 217,744
Feb 10, 2026 $ 2.02
-12.47%
$ 2.02 million $ 242,282
Feb 9, 2026 $ 2.26
-1.68%
$ 2.26 million $ 154,802
Feb 8, 2026 $ 2.29
+0.94%
$ 2.3 million $ 207,539
Feb 7, 2026 $ 2.27
-4.20%
$ 2.27 million $ 128,793
Feb 6, 2026 $ 2.37
+19.25%
$ 2.37 million $ 280,713
Feb 5, 2026 $ 1.99
-13.25%
$ 1.99 million $ 286,201