Ethervista Historical Data

VISTA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2.29
-7.66%
$ 2.29 million $ 262,290
Feb 3, 2026 $ 2.48
+2.89%
$ 2.48 million $ 284,463
Feb 2, 2026 $ 2.41
+2.61%
$ 2.41 million $ 275,257
Feb 1, 2026 $ 2.35
-0.41%
$ 2.35 million $ 263,755
Jan 31, 2026 $ 2.36
-8.49%
$ 2.36 million $ 276,443
Jan 30, 2026 $ 2.58
-6.20%
$ 2.58 million $ 282,244
Jan 29, 2026 $ 2.75
-4.67%
$ 2.75 million $ 286,459
Jan 28, 2026 $ 2.88
-10.23%
$ 2.88 million $ 139,384
Jan 27, 2026 $ 3.2
+12.74%
$ 3.2 million $ 120,768
Jan 26, 2026 $ 2.84
-1.68%
$ 2.84 million $ 173,155
Jan 25, 2026 $ 2.89
-5.81%
$ 2.89 million $ 140,900
Jan 24, 2026 $ 3.07
+0.65%
$ 3.07 million $ 268,064
Jan 23, 2026 $ 3.05
+0.62%
$ 3.05 million $ 177,777
Jan 22, 2026 $ 3.03
-5.38%
$ 3.03 million $ 197,753
Jan 21, 2026 $ 3.2
+4.19%
$ 3.2 million $ 299,785
Jan 20, 2026 $ 3.07
-9.74%
$ 3.07 million $ 161,698
Jan 19, 2026 $ 3.4
-3.07%
$ 3.4 million $ 293,503
Jan 18, 2026 $ 3.51
+0.66%
$ 3.51 million $ 294,996
Jan 17, 2026 $ 3.49
-2.93%
$ 3.49 million $ 354,765
Jan 16, 2026 $ 3.59
+1.14%
$ 3.59 million $ 305,161
Jan 15, 2026 $ 3.55
-4.79%
$ 3.55 million $ 165,484
Jan 14, 2026 $ 3.73
+10.48%
$ 3.73 million $ 253,041
Jan 13, 2026 $ 3.38
+10.36%
$ 3.38 million $ 225,122
Jan 12, 2026 $ 3.06
-5.78%
$ 3.06 million $ 207,112
Jan 11, 2026 $ 3.25
-3.26%
$ 3.25 million $ 318,925
Jan 10, 2026 $ 3.36
+14.72%
$ 3.36 million $ 263,350
Jan 9, 2026 $ 2.93
+2.64%
$ 2.93 million $ 301,589
Jan 8, 2026 $ 2.85
-4.37%
$ 2.85 million $ 333,958
Jan 7, 2026 $ 2.98
-1.76%
$ 2.98 million $ 328,772
Jan 6, 2026 $ 3.03
-3.35%
$ 3.03 million $ 324,913
Jan 5, 2026 $ 3.14
+3.97%
$ 3.14 million $ 315,291
Jan 4, 2026 $ 3.02
-0.11%
$ 3.02 million $ 298,153
Jan 3, 2026 $ 3.02
-3.42%
$ 3.02 million $ 318,059
Jan 2, 2026 $ 3.13
+3.14%
$ 3.13 million $ 297,678
Jan 1, 2026 $ 3.03
-0.61%
$ 3.03 million $ 282,584
Dec 31, 2025 $ 3.07
+3.38%
$ 3.05 million $ 287,610
Dec 30, 2025 $ 2.98
-0.87%
$ 2.97 million $ 297,773
Dec 29, 2025 $ 3
+0.85%
$ 3 million $ 290,322
Dec 28, 2025 $ 2.98
-5.30%
$ 2.98 million $ 293,846
Dec 27, 2025 $ 3.15
+9.06%
$ 3.14 million $ 316,567
Dec 26, 2025 $ 2.89
-0.16%
$ 2.89 million $ 277,629
Dec 25, 2025 $ 2.9
+0.98%
$ 2.9 million $ 281,922
Dec 24, 2025 $ 2.84
-3.18%
$ 2.87 million $ 293,405
Dec 23, 2025 $ 2.93
+1.10%
$ 2.93 million $ 282,416
Dec 22, 2025 $ 2.9
+3.52%
$ 2.9 million $ 271,005
Dec 21, 2025 $ 2.81
-3.55%
$ 2.8 million $ 270,679
Dec 20, 2025 $ 2.93
+2.54%
$ 2.92 million $ 294,006
Dec 19, 2025 $ 2.87
-0.42%
$ 2.85 million $ 288,122
Dec 18, 2025 $ 2.88
-2.05%
$ 2.88 million $ 271,136
Dec 17, 2025 $ 2.94
-4.07%
$ 2.94 million $ 275,243