Quai Network Historical Data

QUAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0538
+1.83%
$ 25.71 million $ 1.31 million
Jul 18, 2025 $ 0.0527
-0.57%
$ 25.21 million $ 1.81 million
Jul 17, 2025 $ 0.0531
-1.61%
$ 25.36 million $ 1.55 million
Jul 16, 2025 $ 0.0539
+2.64%
$ 25.77 million $ 1.54 million
Jul 15, 2025 $ 0.0525
-1.80%
$ 25.11 million $ 1.56 million
Jul 14, 2025 $ 0.0535
-3.46%
$ 25.57 million $ 1.47 million
Jul 13, 2025 $ 0.0554
+2.12%
$ 26.47 million $ 1.7 million
Jul 12, 2025 $ 0.0542
-2.03%
$ 25.89 million $ 1.64 million
Jul 11, 2025 $ 0.0553
+2.35%
$ 26.42 million $ 2.03 million
Jul 10, 2025 $ 0.0532
+0.64%
$ 25.22 million $ 1.43 million
Jul 9, 2025 $ 0.0528
+0.27%
$ 25.25 million $ 1.47 million
Jul 8, 2025 $ 0.0527
-0.49%
$ 25.18 million $ 1.35 million
Jul 7, 2025 $ 0.0529
-3.21%
$ 25.3 million $ 3.14 million
Jul 6, 2025 $ 0.0547
+0.93%
$ 26.14 million $ 3.24 million
Jul 5, 2025 $ 0.0542
-6.78%
$ 25.9 million $ 1.84 million
Jul 4, 2025 $ 0.0581
-7.45%
$ 27.78 million $ 1.83 million
Jul 3, 2025 $ 0.0628
-0.34%
$ 30.01 million $ 2.13 million
Jul 2, 2025 $ 0.0609
+5.23%
$ 29.11 million $ 2.6 million
Jul 1, 2025 $ 0.0597
-6.80%
$ 27.64 million $ 1.83 million
Jun 30, 2025 $ 0.064
-0.27%
$ 30.6 million $ 1.61 million
Jun 29, 2025 $ 0.0642
-4.63%
$ 30.67 million $ 1.59 million
Jun 28, 2025 $ 0.0673
-2.38%
$ 32.16 million $ 1.58 million
Jun 27, 2025 $ 0.0689
+0.84%
$ 32.94 million $ 1.66 million
Jun 26, 2025 $ 0.0683
+0.55%
$ 32.67 million $ 1.47 million
Jun 25, 2025 $ 0.068
-1.77%
$ 32.49 million $ 1.39 million
Jun 24, 2025 $ 0.0692
-0.08%
$ 33.07 million $ 1.91 million
Jun 23, 2025 $ 0.0692
-6.49%
$ 33.1 million $ 3.02 million
Jun 22, 2025 $ 0.0741
-11.72%
$ 35.41 million $ 3.35 million
Jun 21, 2025 $ 0.0839
-0.95%
$ 40.1 million $ 2.44 million
Jun 20, 2025 $ 0.0849
+13.09%
$ 40.57 million $ 3.53 million
Jun 19, 2025 $ 0.075
+16.97%
$ 35.86 million $ 2.11 million
Jun 18, 2025 $ 0.0641
-1.74%
$ 30.66 million $ 1.9 million
Jun 17, 2025 $ 0.0653
-10.37%
$ 31.2 million $ 1.98 million
Jun 16, 2025 $ 0.0729
+35.16%
$ 34.83 million $ 2.5 million
Jun 15, 2025 $ 0.0539
-11.28%
$ 25.77 million $ 2.03 million
Jun 14, 2025 $ 0.0608
-13.83%
$ 29.05 million $ 3.33 million
Jun 13, 2025 $ 0.0705
-3.06%
$ 33.72 million $ 1.97 million
Jun 12, 2025 $ 0.0728
-5.77%
$ 34.78 million $ 1.64 million
Jun 11, 2025 $ 0.0772
+1.73%
$ 36.92 million $ 1.72 million
Jun 10, 2025 $ 0.0759
-0.43%
$ 36.29 million $ 2.31 million
Jun 9, 2025 $ 0.0763
+1.85%
$ 36.46 million $ 1.86 million
Jun 8, 2025 $ 0.0749
+2.78%
$ 35.82 million $ 2 million
Jun 7, 2025 $ 0.0729
-5.45%
$ 34.85 million $ 1.49 million
Jun 6, 2025 $ 0.0771
-2.66%
$ 36.86 million $ 2.06 million
Jun 5, 2025 $ 0.0791
-7.56%
$ 37.83 million $ 2.56 million
Jun 4, 2025 $ 0.0856
-4.66%
$ 40.94 million $ 3.16 million
Jun 3, 2025 $ 0.0897
+8.16%
$ 42.89 million $ 2.46 million
Jun 2, 2025 $ 0.0829
+8.35%
$ 39.65 million $ 2.33 million
Jun 1, 2025 $ 0.0818
-10.19%
$ 39.09 million $ 376,946
May 31, 2025 $ 0.091
+1.44%
$ 43.52 million $ 3.5 million