Quai Network Historical Data

QUAI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0898
+6.17%
$ 42.92 million $ 2.91 million
May 29, 2025 $ 0.0846
-11.13%
$ 40.43 million $ 1.54 million
May 28, 2025 $ 0.0952
-11.34%
$ 45.49 million $ 1.41 million
May 27, 2025 $ 0.107
+7.73%
$ 51.3 million $ 1.57 million
May 26, 2025 $ 0.0996
-3.28%
$ 47.62 million $ 1.73 million
May 25, 2025 $ 0.103
-8.04%
$ 49.24 million $ 1.74 million
May 24, 2025 $ 0.112
+26.64%
$ 53.54 million $ 1.96 million
May 23, 2025 $ 0.0884
+4.80%
$ 42.28 million $ 1.8 million
May 22, 2025 $ 0.0844
+1.90%
$ 40.35 million $ 1.53 million
May 21, 2025 $ 0.0828
+0.18%
$ 39.6 million $ 1.78 million
May 20, 2025 $ 0.0827
-2.00%
$ 39.53 million $ 1.55 million
May 19, 2025 $ 0.0844
-0.60%
$ 40.34 million $ 1.6 million
May 18, 2025 $ 0.0849
+4.18%
$ 40.58 million $ 1.8 million
May 17, 2025 $ 0.0815
-16.13%
$ 38.95 million $ 1.96 million
May 16, 2025 $ 0.0972
+5.29%
$ 46.46 million $ 1.9 million
May 15, 2025 $ 0.0923
-15.39%
$ 44.13 million $ 2.21 million
May 14, 2025 $ 0.109
-5.80%
$ 52.14 million $ 2.13 million
May 13, 2025 $ 0.116
+6.91%
$ 55.35 million $ 2.57 million
May 12, 2025 $ 0.108
-13.44%
$ 51.77 million $ 3.25 million
May 11, 2025 $ 0.125
+6.87%
$ 59.81 million $ 2.76 million
May 10, 2025 $ 0.117
+44.83%
$ 55.96 million $ 2.95 million
May 9, 2025 $ 0.0807
+43.21%
$ 38.6 million $ 2.94 million
May 8, 2025 $ 0.0564
+11.28%
$ 26.95 million $ 1.78 million
May 7, 2025 $ 0.0507
-4.51%
$ 24.22 million $ 1.75 million
May 6, 2025 $ 0.0531
-9.52%
$ 25.36 million $ 1.65 million
May 5, 2025 $ 0.0586
-0.37%
$ 28.03 million $ 1.64 million
May 4, 2025 $ 0.0589
-2.20%
$ 28.13 million $ 1.71 million
May 3, 2025 $ 0.0602
+0.25%
$ 28.77 million $ 3.05 million
May 2, 2025 $ 0.06
-1.05%
$ 28.7 million $ 2.9 million
May 1, 2025 $ 0.0606
+0.33%
$ 29 million $ 2.9 million
Apr 30, 2025 $ 0.0604
-16.13%
$ 28.87 million $ 2.93 million
Apr 29, 2025 $ 0.072
+8.54%
$ 34.42 million $ 2.13 million
Apr 28, 2025 $ 0.0664
-2.70%
$ 31.73 million $ 3.1 million
Apr 27, 2025 $ 0.0682
-2.24%
$ 32.61 million $ 3.11 million
Apr 26, 2025 $ 0.0698
-0.88%
$ 33.36 million $ 3.11 million
Apr 25, 2025 $ 0.0704
+0.65%
$ 33.65 million $ 1.67 million
Apr 24, 2025 $ 0.07
+0.19%
$ 33.46 million $ 2.91 million
Apr 23, 2025 $ 0.0699
-5.24%
$ 33.39 million $ 3.29 million
Apr 22, 2025 $ 0.0737
+3.12%
$ 35.24 million $ 3.27 million
Apr 21, 2025 $ 0.0715
-0.87%
$ 34.18 million $ 3.35 million
Apr 20, 2025 $ 0.0721
-0.44%
$ 34.48 million $ 3.04 million
Apr 19, 2025 $ 0.0724
-0.03%
$ 34.63 million $ 3.18 million
Apr 18, 2025 $ 0.0724
-9.17%
$ 34.63 million $ 3.02 million
Apr 17, 2025 $ 0.0798
-10.59%
$ 38.15 million $ 3.14 million
Apr 16, 2025 $ 0.0895
+17.51%
$ 42.76 million $ 2.22 million
Apr 15, 2025 $ 0.0761
-0.84%
$ 36.39 million $ 5.35 million
Apr 14, 2025 $ 0.0767
+0.78%
$ 36.68 million $ 6.59 million
Apr 13, 2025 $ 0.0761
-7.17%
$ 36.39 million $ 6.22 million
Apr 12, 2025 $ 0.0821
+1.43%
$ 39.22 million $ 5.66 million
Apr 11, 2025 $ 0.0809
-3.03%
$ 38.67 million $ 6.01 million