Quai Network Historical Data

QUAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0834
-4.24%
$ 39.88 million $ 7.24 million
Apr 9, 2025 $ 0.0871
+8.71%
$ 41.64 million $ 11.62 million
Apr 8, 2025 $ 0.0801
-18.62%
$ 38.3 million $ 7.88 million
Apr 7, 2025 $ 0.0985
+32.90%
$ 47.07 million $ 17.14 million
Apr 6, 2025 $ 0.0741
-20.90%
$ 35.41 million $ 8.51 million
Apr 5, 2025 $ 0.0936
+5.05%
$ 44.76 million $ 4.64 million
Apr 4, 2025 $ 0.0891
+17.18%
$ 42.61 million $ 8.9 million
Apr 3, 2025 $ 0.0761
+6.70%
$ 36.37 million $ 7.42 million
Apr 2, 2025 $ 0.0714
-0.40%
$ 34.14 million $ 11.46 million
Apr 1, 2025 $ 0.0717
-8.01%
$ 34.27 million $ 6.7 million
Mar 31, 2025 $ 0.0779
-12.78%
$ 37.25 million $ 7.48 million
Mar 30, 2025 $ 0.0894
-1.10%
$ 42.71 million $ 6.61 million
Mar 29, 2025 $ 0.0903
-5.57%
$ 43.18 million $ 6.3 million
Mar 28, 2025 $ 0.0957
-7.96%
$ 45.73 million $ 8.53 million
Mar 27, 2025 $ 0.104
+0.38%
$ 49.63 million $ 8.79 million
Mar 26, 2025 $ 0.104
-0.89%
$ 49.7 million $ 18.92 million
Mar 25, 2025 $ 0.105
-0.18%
$ 50.15 million $ 6.91 million
Mar 24, 2025 $ 0.105
-0.01%
$ 50.24 million $ 6.89 million
Mar 23, 2025 $ 0.105
-5.04%
$ 50.21 million $ 4.72 million
Mar 22, 2025 $ 0.111
-2.55%
$ 52.88 million $ 4.44 million
Mar 21, 2025 $ 0.114
-6.41%
$ 54.26 million $ 4.95 million
Mar 20, 2025 $ 0.121
-2.34%
$ 57.99 million $ 5.85 million
Mar 19, 2025 $ 0.124
-1.39%
$ 59.38 million $ 6.93 million
Mar 18, 2025 $ 0.126
+1.05%
$ 60.22 million $ 5.95 million
Mar 17, 2025 $ 0.125
-0.36%
$ 59.6 million $ 9.1 million
Mar 16, 2025 $ 0.125
-4.48%
$ 59.81 million $ 11.93 million
Mar 15, 2025 $ 0.131
+3.07%
$ 62.52 million $ 5.16 million
Mar 14, 2025 $ 0.131
+5.01%
$ 62.39 million $ 6.97 million
Mar 13, 2025 $ 0.124
+0.98%
$ 59.42 million $ 7.53 million
Mar 12, 2025 $ 0.123
-4.20%
$ 58.84 million $ 9.7 million
Mar 11, 2025 $ 0.129
+29.02%
$ 61.43 million $ 13.56 million
Mar 10, 2025 $ 0.0996
-23.37%
$ 47.6 million $ 15.07 million
Mar 9, 2025 $ 0.13
-18.20%
$ 62.12 million $ 8.85 million
Mar 8, 2025 $ 0.161
+7.00%
$ 76.97 million $ 6.18 million
Mar 7, 2025 $ 0.15
+9.86%
$ 71.93 million $ 11.88 million
Mar 6, 2025 $ 0.137
-4.99%
$ 65.48 million $ 8.4 million
Mar 5, 2025 $ 0.144
-3.77%
$ 68.91 million $ 8.37 million
Mar 4, 2025 $ 0.15
-4.20%
$ 71.61 million $ 21.08 million
Mar 3, 2025 $ 0.155
-6.94%
$ 74.28 million $ 18.86 million
Mar 2, 2025 $ 0.167
+6.23%
$ 79.71 million $ 17.51 million
Mar 1, 2025 $ 0.157
+1.69%
$ 75.03 million $ 6.22 million
Feb 28, 2025 $ 0.154
-21.07%
$ 73.79 million $ 16.21 million
Feb 27, 2025 $ 0.196
+10.70%
$ 93.49 million $ 9.31 million
Feb 26, 2025 $ 0.177
-27.93%
$ 84.45 million $ 13.22 million
Feb 25, 2025 $ 0.245
-3.41%
$ 735.49 million $ 22.24 million
Feb 24, 2025 $ 0.254
-29.46%
$ 761.22 million $ 23.23 million
Feb 23, 2025 $ 0.36
+85.20%
$ 1.08 billion $ 18.14 million
Feb 22, 2025 $ 0.193
+95.20%
$ 578.42 million $ 7.96 million
Feb 21, 2025 $ 0.0988
+17.08%
$ 296.3 million $ 11.2 million
Download