ForTon Historical Data

FRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 72.89
+3.05%
$ 36.39 million $ 74,381
Mar 25, 2026 $ 70.73
-8.50%
$ 35.31 million $ 43,116
Mar 24, 2026 $ 77.3
-2.28%
$ 38.59 million $ 63,028
Mar 23, 2026 $ 79.4
+8.46%
$ 39.49 million $ 67,244
Mar 22, 2026 $ 73.18
-6.48%
$ 36.55 million $ 44,829
Mar 21, 2026 $ 78.25
+3.00%
$ 39.06 million $ 74,582
Mar 20, 2026 $ 75.85
-1.96%
$ 37.93 million $ 78,685
Mar 19, 2026 $ 77.37
-7.14%
$ 38.62 million $ 86,112
Mar 18, 2026 $ 83.25
-12.99%
$ 41.59 million $ 85,034
Mar 17, 2026 $ 95.94
-0.83%
$ 47.89 million $ 82,088
Mar 16, 2026 $ 96.74
-6.35%
$ 48.27 million $ 85,091
Mar 15, 2026 $ 103.3
-5.60%
$ 51.57 million $ 81,057
Mar 14, 2026 $ 109.35
+2.54%
$ 54.63 million $ 74,681
Mar 13, 2026 $ 106.65
-5.20%
$ 53.24 million $ 71,471
Mar 12, 2026 $ 112.5
-2.70%
$ 56.16 million $ 73,418
Mar 11, 2026 $ 115.67
-0.05%
$ 57.72 million $ 63,821
Mar 10, 2026 $ 115.82
+1.52%
$ 57.77 million $ 85,420
Mar 9, 2026 $ 114.08
+0.10%
$ 56.96 million $ 85,919
Mar 8, 2026 $ 114.04
-0.60%
$ 56.93 million $ 83,092
Mar 7, 2026 $ 114.62
-3.64%
$ 57.22 million $ 83,712
Mar 6, 2026 $ 118.98
-1.64%
$ 59.4 million $ 80,588
Mar 5, 2026 $ 120.99
+3.09%
$ 60.4 million $ 71,395
Mar 4, 2026 $ 117.36
+0.80%
$ 58.59 million $ 76,643
Mar 3, 2026 $ 116.41
-7.60%
$ 58.11 million $ 87,885
Mar 2, 2026 $ 125.98
+4.37%
$ 62.89 million $ 43,637
Mar 1, 2026 $ 120.71
-32.42%
$ 60.26 million $ 100,341
Feb 28, 2026 $ 178.62
-1.48%
$ 89.17 million $ 93,923
Feb 27, 2026 $ 181.3
+5.72%
$ 90.51 million $ 91,409
Feb 26, 2026 $ 171.49
+2.18%
$ 85.61 million $ 71,760
Feb 25, 2026 $ 167.84
+5.54%
$ 83.79 million $ 89,677
Feb 24, 2026 $ 159.02
-17.94%
$ 79.39 million $ 130,495
Feb 23, 2026 $ 193.78
-0.89%
$ 96.74 million $ 95,960
Feb 22, 2026 $ 195.52
-0.64%
$ 97.61 million $ 93,093
Feb 21, 2026 $ 196.78
-0.87%
$ 98.24 million $ 96,509
Feb 20, 2026 $ 198.5
+0.41%
$ 99.09 million $ 104,617
Feb 19, 2026 $ 197.68
+5.38%
$ 98.62 million $ 108,255
Feb 18, 2026 $ 187.59
+27.01%
$ 93.69 million $ 119,888
Feb 17, 2026 $ 147.68
+5.43%
$ 73.78 million $ 85,761
Feb 16, 2026 $ 139.97
-0.61%
$ 69.81 million $ 78,471
Feb 15, 2026 $ 140.7
+8.21%
$ 70.22 million $ 93,319
Feb 14, 2026 $ 129.98
+3.22%
$ 64.89 million $ 86,040
Feb 13, 2026 $ 125.67
+3.35%
$ 62.74 million $ 68,956
Feb 12, 2026 $ 121.67
+4.75%
$ 60.74 million $ 86,130
Feb 11, 2026 $ 115.86
-7.21%
$ 57.9 million $ 100,047
Feb 10, 2026 $ 124.8
+25.46%
$ 62.3 million $ 83,546
Feb 9, 2026 $ 99.47
+0.61%
$ 49.79 million $ 69,294
Feb 8, 2026 $ 99.11
+0.46%
$ 49.55 million $ 64,268
Feb 7, 2026 $ 98.57
+15.10%
$ 49.21 million $ 70,514
Feb 6, 2026 $ 85.68
+3.79%
$ 42.77 million $ 81,064
Feb 5, 2026 $ 82.33
-3.83%
$ 41.1 million $ 101,840