ForTon Historical Data

FRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 82.33
-3.83%
$ 41.1 million $ 101,840
Feb 4, 2026 $ 85.59
-0.48%
$ 42.73 million $ 68,926
Feb 3, 2026 $ 86.08
+3.28%
$ 42.97 million $ 83,682
Feb 2, 2026 $ 83.32
+5.60%
$ 41.55 million $ 120,650
Feb 1, 2026 $ 78.78
+0.40%
$ 39.33 million $ 137,001
Jan 31, 2026 $ 78.48
-12.50%
$ 39.18 million $ 136,145
Jan 30, 2026 $ 89.73
-0.39%
$ 44.79 million $ 143,928
Jan 29, 2026 $ 89.89
-3.08%
$ 44.87 million $ 104,409
Jan 28, 2026 $ 92.8
+20.41%
$ 46.33 million $ 84,088
Download