TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0729
+0.00%
$ 729,275 $ 42,852
Yesterday $ 0.0729
+0.00%
$ 729,230 $ 41,280
May 13, 2026 $ 0.0729
+0.00%
$ 729,250 $ 45,905
May 12, 2026 $ 0.0729
+0.01%
$ 729,300 $ 43,804
May 11, 2026 $ 0.0729
-0.01%
$ 729,210 $ 43,792
May 10, 2026 $ 0.0729
+0.01%
$ 729,250 $ 44,514
May 9, 2026 $ 0.0729
+0.00%
$ 729,205 $ 43,716
May 8, 2026 $ 0.0729
+0.00%
$ 729,220 $ 41,134
May 7, 2026 $ 0.0729
+0.00%
$ 729,260 $ 46,188
May 6, 2026 $ 0.0729
+0.00%
$ 729,255 $ 44,462
May 5, 2026 $ 0.0729
+0.00%
$ 729,255 $ 42,561
May 4, 2026 $ 0.0729
+0.00%
$ 729,280 $ 43,491
May 3, 2026 $ 0.0729
+0.01%
$ 729,295 $ 42,824
May 2, 2026 $ 0.0729
+0.00%
$ 729,240 $ 41,501
May 1, 2026 $ 0.0729
+0.01%
$ 729,255 $ 45,056
Apr 30, 2026 $ 0.0729
-0.01%
$ 729,240 $ 45,695
Apr 29, 2026 $ 0.0729
+0.00%
$ 729,210 $ 39,989
Apr 28, 2026 $ 0.0729
+0.00%
$ 729,240 $ 39,693
Apr 27, 2026 $ 0.0729
+0.01%
$ 729,270 $ 44,651
Apr 26, 2026 $ 0.0729
-0.01%
$ 729,210 $ 43,350
Apr 25, 2026 $ 0.0729
+0.00%
$ 729,280 $ 44,045
Apr 24, 2026 $ 0.0729
+0.01%
$ 729,300 $ 47,062
Apr 23, 2026 $ 0.0729
-0.01%
$ 729,250 $ 46,534
Apr 22, 2026 $ 0.0729
+0.01%
$ 729,290 $ 42,190
Apr 21, 2026 $ 0.0729
+0.00%
$ 729,245 $ 44,502
Apr 20, 2026 $ 0.0729
+0.00%
$ 729,215 $ 40,038
Apr 19, 2026 $ 0.0729
+0.00%
$ 729,230 $ 44,582
Apr 18, 2026 $ 0.0729
+0.00%
$ 729,235 $ 45,706
Apr 17, 2026 $ 0.0729
+0.00%
$ 729,230 $ 44,883
Apr 16, 2026 $ 0.0729
+0.00%
$ 729,290 $ 36,757
Apr 15, 2026 $ 0.0729
+0.01%
$ 729,270 $ 25,950
Apr 14, 2026 $ 0.0729
+0.00%
$ 729,225 $ 29,289
Apr 13, 2026 $ 0.0729
+0.00%
$ 729,240 $ 32,749
Apr 12, 2026 $ 0.0729
+0.00%
$ 729,235 $ 45,296
Apr 11, 2026 $ 0.0729
+0.00%
$ 729,270 $ 43,609
Apr 10, 2026 $ 0.0729
+0.01%
$ 729,270 $ 45,634
Apr 9, 2026 $ 0.0729
+0.00%
$ 729,210 $ 42,996
Apr 8, 2026 $ 0.0729
+0.00%
$ 729,215 $ 44,570
Apr 7, 2026 $ 0.0729
+0.00%
$ 729,240 $ 43,005
Apr 6, 2026 $ 0.0729
+0.00%
$ 729,250 $ 43,102
Apr 5, 2026 $ 0.0729
+0.00%
$ 729,235 $ 40,447
Apr 4, 2026 $ 0.0729
+0.00%
$ 729,270 $ 47,134
Apr 3, 2026 $ 0.0729
+0.00%
$ 729,285 $ 41,432
Apr 2, 2026 $ 0.0729
+0.01%
$ 729,275 $ 44,735
Apr 1, 2026 $ 0.0729
+0.01%
$ 729,300 $ 44,780
Mar 31, 2026 $ 0.0729
-0.01%
$ 729,220 $ 43,926
Mar 30, 2026 $ 0.0729
+0.01%
$ 729,275 $ 38,579
Mar 29, 2026 $ 0.0729
-0.01%
$ 729,230 $ 42,759
Mar 28, 2026 $ 0.0729
-0.01%
$ 729,210 $ 41,707
Mar 27, 2026 $ 0.0729
+0.01%
$ 729,275 $ 40,728
Download