TREKS Historical Data

TREKS Page 13
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0729
+0.00%
$ 729,450 $ 42,962
Sep 22, 2024 $ 0.073
+0.02%
$ 729,590 $ 46,620
Sep 21, 2024 $ 0.0729
-0.02%
$ 729,420 $ 43,190
Sep 20, 2024 $ 0.073
-0.01%
$ 729,530 $ 41,832
Sep 19, 2024 $ 0.073
+0.01%
$ 729,580 $ 40,791
Sep 18, 2024 $ 0.073
-0.01%
$ 729,510 $ 43,589
Sep 17, 2024 $ 0.073
+0.02%
$ 729,570 $ 40,375
Sep 16, 2024 $ 0.0729
+0.01%
$ 729,460 $ 43,233
Sep 15, 2024 $ 0.0729
+0.00%
$ 729,420 $ 45,864
Sep 14, 2024 $ 0.0729
-0.01%
$ 729,430 $ 45,293
Sep 13, 2024 $ 0.073
-0.01%
$ 729,500 $ 46,633
Sep 12, 2024 $ 0.073
+0.02%
$ 729,580 $ 43,988
Sep 11, 2024 $ 0.0729
+0.00%
$ 729,420 $ 40,791
Sep 10, 2024 $ 0.0729
-0.01%
$ 729,450 $ 42,978
Sep 9, 2024 $ 0.073
-0.01%
$ 729,510 $ 44,414
Sep 8, 2024 $ 0.073
+0.02%
$ 729,600 $ 45,215
Sep 7, 2024 $ 0.0729
-0.01%
$ 729,440 $ 42,657
Sep 6, 2024 $ 0.073
+0.00%
$ 729,530 $ 46,438
Sep 5, 2024 $ 0.073
+0.00%
$ 729,530 $ 43,319
Sep 4, 2024 $ 0.073
-0.01%
$ 729,530 $ 43,572
Sep 3, 2024 $ 0.073
+0.01%
$ 729,570 $ 43,852
Sep 2, 2024 $ 0.073
+0.00%
$ 729,500 $ 42,609
Sep 1, 2024 $ 0.0729
-0.01%
$ 729,470 $ 41,927
Aug 31, 2024 $ 0.073
+0.00%
$ 729,540 $ 43,742
Aug 30, 2024 $ 0.073
+0.02%
$ 729,520 $ 45,471
Aug 29, 2024 $ 0.0729
-0.01%
$ 729,410 $ 43,112
Aug 28, 2024 $ 0.0729
+0.00%
$ 729,480 $ 42,995
Aug 27, 2024 $ 0.073
-0.01%
$ 729,530 $ 30,381
Aug 26, 2024 $ 0.073
+0.00%
$ 729,570 $ 21,321
Aug 25, 2024 $ 0.073
+0.01%
$ 729,540 $ 33,648
Aug 24, 2024 $ 0.0729
-0.01%
$ 729,470 $ 44,360
Aug 23, 2024 $ 0.073
+0.01%
$ 729,510 $ 38,261
Aug 22, 2024 $ 0.0729
-0.01%
$ 729,470 $ 43,395
Aug 21, 2024 $ 0.073
+0.00%
$ 729,550 $ 42,411
Aug 20, 2024 $ 0.073
+0.01%
$ 729,530 $ 43,356
Aug 19, 2024 $ 0.0729
-0.02%
$ 729,470 $ 40,991
Aug 18, 2024 $ 0.073
+0.00%
$ 729,600 $ 46,524
Aug 17, 2024 $ 0.073
+0.00%
$ 729,570 $ 41,314
Aug 16, 2024 $ 0.0729
+0.00%
$ 729,450 $ 39,025
Aug 15, 2024 $ 0.073
+0.00%
$ 729,570 $ 45,146
Aug 14, 2024 $ 0.073
+0.01%
$ 729,570 $ 42,759
Aug 13, 2024 $ 0.0729
+0.00%
$ 729,490 $ 44,859
Aug 12, 2024 $ 0.0729
+0.01%
$ 729,490 $ 46,485
Aug 11, 2024 $ 0.0729
-0.02%
$ 729,450 $ 44,386
Aug 10, 2024 $ 0.0729
+0.00%
$ 729,480 $ 44,459
Aug 9, 2024 $ 0.0729
-0.02%
$ 729,480 $ 42,862
Aug 8, 2024 $ 0.073
+0.01%
$ 729,600 $ 42,496
Aug 7, 2024 $ 0.073
+0.00%
$ 729,500 $ 42,369
Aug 6, 2024 $ 0.0729
-0.01%
$ 729,420 $ 40,932
Aug 5, 2024 $ 0.073
-65.77%
$ 729,500 $ 39,717