TREKS Historical Data

TREKS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.213
-1.44%
$ 2.13 million $ 128,302
Aug 3, 2024 $ 0.217
-1.26%
$ 2.17 million $ 124,899
Aug 2, 2024 $ 0.217
+0.51%
$ 2.17 million $ 137,795
Aug 1, 2024 $ 0.216
-0.45%
$ 2.16 million $ 121,941
Jul 31, 2024 $ 0.217
-1.17%
$ 2.17 million $ 107,880
Jul 30, 2024 $ 0.219
-0.25%
$ 2.19 million $ 104,051
Jul 29, 2024 $ 0.22
-0.54%
$ 2.2 million $ 133,038
Jul 28, 2024 $ 0.221
-0.69%
$ 2.21 million $ 125,239
Jul 27, 2024 $ 0.223
-0.21%
$ 2.23 million $ 141,845
Jul 26, 2024 $ 0.223
-0.08%
$ 2.23 million $ 140,511
Jul 25, 2024 $ 0.224
-0.58%
$ 2.24 million $ 131,046
Jul 24, 2024 $ 0.225
-0.58%
$ 2.25 million $ 114,262
Jul 23, 2024 $ 0.226
-0.88%
$ 2.26 million $ 127,657
Jul 22, 2024 $ 0.229
-0.40%
$ 2.29 million $ 130,628
Jul 21, 2024 $ 0.229
-0.46%
$ 2.29 million $ 139,607
Jul 20, 2024 $ 0.231
-0.55%
$ 2.31 million $ 127,867
Jul 19, 2024 $ 0.232
-0.68%
$ 2.32 million $ 127,581
Jul 18, 2024 $ 0.233
+1.58%
$ 2.33 million $ 141,081
Jul 17, 2024 $ 0.23
-0.67%
$ 2.3 million $ 142,213
Jul 16, 2024 $ 0.231
-0.23%
$ 2.31 million $ 131,757
Jul 15, 2024 $ 0.232
+1.05%
$ 2.32 million $ 134,194
Jul 14, 2024 $ 0.226
+0.67%
$ 2.26 million $ 126,757
Jul 13, 2024 $ 0.224
+0.16%
$ 2.24 million $ 141,190
Jul 12, 2024 $ 0.224
+1.40%
$ 2.24 million $ 127,889
Jul 11, 2024 $ 0.221
+0.65%
$ 2.21 million $ 126,062
Jul 10, 2024 $ 0.22
+0.33%
$ 2.2 million $ 119,826
Jul 9, 2024 $ 0.219
+0.86%
$ 2.19 million $ 129,620
Jul 8, 2024 $ 0.217
+0.75%
$ 2.17 million $ 125,665
Jul 7, 2024 $ 0.216
+0.43%
$ 2.16 million $ 123,747
Jul 6, 2024 $ 0.215
+0.90%
$ 2.15 million $ 126,052
Jul 5, 2024 $ 0.213
+0.24%
$ 2.13 million $ 128,137
Jul 4, 2024 $ 0.213
+0.01%
$ 2.13 million $ 124,692
Jul 3, 2024 $ 0.213
-0.03%
$ 2.13 million $ 126,364
Jul 2, 2024 $ 0.206
+0.49%
$ 2.06 million $ 126,914
Jul 1, 2024 $ 0.205
-0.21%
$ 2.05 million $ 120,480
Jun 30, 2024 $ 0.205
-0.29%
$ 2.05 million $ 116,717
Jun 29, 2024 $ 0.206
-1.51%
$ 2.06 million $ 126,086
Jun 28, 2024 $ 0.209
+1.13%
$ 2.09 million $ 126,722
Jun 27, 2024 $ 0.207
-0.22%
$ 2.07 million $ 122,492
Jun 26, 2024 $ 0.207
+185.43%
$ 2.07 million $ 126,100
Jun 25, 2024 $ 0.0726
-0.30%
$ 726,248 $ 42,188
Jun 20, 2024 $ 0.0728
-0.15%
$ -- $ 33,299
Jun 19, 2024 $ 0.0729
+2.19%
$ 729,161 $ 26,190
Jun 18, 2024 $ 0.0711
-2.14%
$ 711,248 $ 2,484
Jun 17, 2024 $ 0.0727
+0.35%
$ 727,035 $ 43,312
Jun 16, 2024 $ 0.0725
-0.37%
$ 724,944 $ 41,382
Jun 15, 2024 $ 0.0728
-0.24%
$ 728,006 $ 45,031
Jun 14, 2024 $ 0.073
+0.31%
$ 730,052 $ 45,069
Jun 13, 2024 $ 0.0728
-0.03%
$ 727,692 $ 47,066
Jun 12, 2024 $ 0.0728
+0.07%
$ 727,921 $ 42,074