TREKS Historical Data

TREKS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0727
-0.08%
$ 727,394 $ 45,348
Jun 10, 2024 $ 0.0727
-0.09%
$ 727,227 $ 42,895
Jun 9, 2024 $ 0.0728
-0.04%
$ 727,832 $ 45,171
Jun 8, 2024 $ 0.0728
+0.17%
$ 728,140 $ 44,728
Jun 7, 2024 $ 0.0727
-0.61%
$ 726,852 $ 44,387
Jun 6, 2024 $ 0.0723
-0.94%
$ 722,891 $ 41,654
Jun 5, 2024 $ 0.0729
+0.08%
$ 729,402 $ 40,278
Jun 4, 2024 $ 0.0728
+0.11%
$ 728,347 $ 42,552
Jun 3, 2024 $ 0.0727
+0.03%
$ 727,395 $ 44,842
Jun 2, 2024 $ 0.0727
-0.04%
$ 727,072 $ 43,178
Jun 1, 2024 $ 0.0727
-0.07%
$ 726,624 $ 42,843
May 31, 2024 $ 0.0727
+0.08%
$ 727,025 $ 45,534
May 30, 2024 $ 0.0726
-0.26%
$ 726,257 $ 41,800
May 29, 2024 $ 0.0728
+0.03%
$ 728,090 $ 45,880
May 28, 2024 $ 0.0728
-0.04%
$ 727,600 $ 44,722
May 27, 2024 $ 0.0728
+0.04%
$ 727,813 $ 39,739
May 26, 2024 $ 0.0727
-0.06%
$ 727,216 $ 46,060
May 25, 2024 $ 0.0728
-0.03%
$ 727,687 $ 42,642
May 24, 2024 $ 0.0728
-0.96%
$ 727,805 $ 19,678
May 23, 2024 $ 0.0735
+0.99%
$ 734,651 $ 38,878
May 22, 2024 $ 0.0727
-0.27%
$ 727,429 $ 46,750
May 21, 2024 $ 0.0729
-1.16%
$ 729,363 $ 43,438
May 20, 2024 $ 0.0737
+1.29%
$ 736,649 $ 45,780
May 19, 2024 $ 0.0727
-0.08%
$ 727,033 $ 41,759
May 18, 2024 $ 0.0728
+0.11%
$ 727,568 $ 45,865
May 17, 2024 $ 0.0727
-0.18%
$ 726,999 $ 36,317
May 16, 2024 $ 0.0728
+0.07%
$ 728,419 $ 43,433
May 15, 2024 $ 0.0729
+0.21%
$ 728,672 $ 41,698
May 14, 2024 $ 0.0727
-0.02%
$ 727,045 $ 44,784
May 13, 2024 $ 0.0727
-0.06%
$ 727,317 $ 44,330
May 12, 2024 $ 0.0728
+0.11%
$ 727,777 $ 42,147
May 11, 2024 $ 0.0727
-0.04%
$ 726,995 $ 43,468
May 10, 2024 $ 0.0728
+0.13%
$ 727,732 $ 42,944
May 9, 2024 $ 0.0726
-0.30%
$ 726,279 $ 43,216
May 8, 2024 $ 0.0728
+0.25%
$ 727,995 $ 43,209
May 7, 2024 $ 0.0726
+0.03%
$ 725,977 $ 41,721
May 6, 2024 $ 0.0726
-0.28%
$ 725,959 $ 42,611
May 5, 2024 $ 0.0728
+0.11%
$ 728,234 $ 44,285
May 4, 2024 $ 0.0727
-0.59%
$ 727,376 $ 42,828
May 3, 2024 $ 0.0732
+0.70%
$ 732,201 $ 41,710
May 2, 2024 $ 0.0727
-0.58%
$ 726,777 $ 45,430
May 1, 2024 $ 0.073
-0.04%
$ 730,462 $ 44,794
Apr 30, 2024 $ 0.073
+0.31%
$ 729,615 $ 44,137
Apr 29, 2024 $ 0.0728
+0.28%
$ 728,137 $ 43,050
Apr 28, 2024 $ 0.0726
-0.26%
$ 726,055 $ 44,389
Apr 27, 2024 $ 0.0728
+0.10%
$ 728,076 $ 45,018
Apr 26, 2024 $ 0.0728
+0.00%
$ 727,543 $ 43,499
Apr 25, 2024 $ 0.0727
-0.02%
$ 727,452 $ 37,324
Apr 24, 2024 $ 0.0728
+0.07%
$ 728,131 $ 17,556
Apr 23, 2024 $ 0.0728
+0.17%
$ 728,425 $ 6,766