TREKS Historical Data

TREKS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0727
-1.64%
$ 726,977 $ 43,399
Apr 21, 2024 $ 0.0731
-0.23%
$ 731,301 $ 41,819
Apr 20, 2024 $ 0.073
+0.26%
$ 729,776 $ 44,545
Apr 19, 2024 $ 0.0731
-2.09%
$ 731,200 $ 46,024
Apr 18, 2024 $ 0.0747
+1.54%
$ 747,111 $ 42,917
Apr 17, 2024 $ 0.0755
+4.04%
$ 755,447 $ 44,311
Apr 16, 2024 $ 0.0728
-0.59%
$ 728,283 $ 44,579
Apr 15, 2024 $ 0.0733
+0.02%
$ 733,358 $ 45,356
Apr 14, 2024 $ 0.0734
+0.84%
$ 733,813 $ 41,297
Apr 13, 2024 $ 0.0728
-0.09%
$ 727,720 $ 44,705
Apr 12, 2024 $ 0.0728
+0.09%
$ 728,360 $ 44,701
Apr 11, 2024 $ 0.0728
-0.06%
$ 727,720 $ 45,184
Apr 10, 2024 $ 0.0728
-0.05%
$ 728,040 $ 41,897
Apr 9, 2024 $ 0.0728
+0.02%
$ 728,280 $ 43,523
Apr 8, 2024 $ 0.0728
+0.03%
$ 728,160 $ 41,363
Apr 7, 2024 $ 0.0728
+0.00%
$ 727,960 $ 42,301
Apr 6, 2024 $ 0.0728
-0.07%
$ 727,920 $ 42,320
Apr 5, 2024 $ 0.0728
+0.09%
$ 728,400 $ 46,111
Apr 4, 2024 $ 0.0728
-0.07%
$ 727,760 $ 47,624
Apr 3, 2024 $ 0.0728
+0.00%
$ 728,000 $ 43,211
Apr 2, 2024 $ 0.0728
-0.01%
$ 728,000 $ 44,674
Apr 1, 2024 $ 0.0728
+0.03%
$ 728,040 $ 43,136
Mar 31, 2024 $ 0.0728
+0.01%
$ 727,800 $ 43,334
Mar 30, 2024 $ 0.0728
+0.01%
$ 727,680 $ 44,525
Mar 29, 2024 $ 0.0728
-0.08%
$ 727,640 $ 44,540
Mar 28, 2024 $ 0.0728
+0.02%
$ 728,240 $ 43,200
Download