TREKS Historical Data

TREKS Page 4
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0729
+0.00%
$ 729,250 $ 38,824
12:38 PM $ 0.0729
+0.00%
$ 729,250 $ 39,220
12:33 PM $ 0.0729
+0.00%
$ 729,300 $ 39,616
12:28 PM $ 0.0729
+0.00%
$ 729,300 $ 38,934
12:23 PM $ 0.0729
+0.00%
$ 729,300 $ 38,934
12:18 PM $ 0.0729
+0.00%
$ 729,295 $ 39,071
12:13 PM $ 0.0729
+0.00%
$ 729,295 $ 38,974
12:08 PM $ 0.0729
+0.00%
$ 729,295 $ 38,974
12:03 PM $ 0.0729
+0.00%
$ 729,295 $ 38,974
11:58 AM $ 0.0729
+0.00%
$ 729,240 $ 38,974
11:53 AM $ 0.0729
+0.00%
$ 729,240 $ 39,065
11:48 AM $ 0.0729
+0.00%
$ 729,240 $ 39,065
11:43 AM $ 0.0729
+0.00%
$ 729,240 $ 39,065
11:38 AM $ 0.0729
+0.00%
$ 729,235 $ 39,065
11:33 AM $ 0.0729
+0.00%
$ 729,235 $ 39,151
11:28 AM $ 0.0729
+0.00%
$ 729,235 $ 39,151
11:23 AM $ 0.0729
+0.00%
$ 729,265 $ 39,466
11:18 AM $ 0.0729
+0.00%
$ 729,265 $ 39,551
11:13 AM $ 0.0729
+0.00%
$ 729,220 $ 39,551
11:08 AM $ 0.0729
+0.00%
$ 729,220 $ 39,240
11:03 AM $ 0.0729
+0.00%
$ 729,220 $ 39,942
10:58 AM $ 0.0729
+0.00%
$ 729,220 $ 39,942
10:53 AM $ 0.0729
+0.00%
$ 729,300 $ 39,942
10:48 AM $ 0.0729
+0.00%
$ 729,300 $ 40,437
10:43 AM $ 0.0729
+0.00%
$ 729,300 $ 40,437
10:38 AM $ 0.0729
+0.00%
$ 729,295 $ 40,437
10:33 AM $ 0.0729
+0.00%
$ 729,295 $ 40,348
10:28 AM $ 0.0729
+0.00%
$ 729,295 $ 40,348
10:23 AM $ 0.0729
+0.00%
$ 729,295 $ 40,348
10:18 AM $ 0.0729
+0.00%
$ 729,245 $ 40,785
10:13 AM $ 0.0729
+0.00%
$ 729,245 $ 40,279
10:08 AM $ 0.0729
+0.00%
$ 729,245 $ 40,279
10:03 AM $ 0.0729
+0.00%
$ 729,210 $ 40,279
9:58 AM $ 0.0729
+0.00%
$ 729,210 $ 40,003
9:53 AM $ 0.0729
+0.00%
$ 729,210 $ 40,003
9:48 AM $ 0.0729
+0.00%
$ 729,270 $ 40,003
9:43 AM $ 0.0729
+0.00%
$ 729,270 $ 39,982
9:38 AM $ 0.0729
+0.00%
$ 729,270 $ 39,982
9:33 AM $ 0.0729
+0.00%
$ 729,260 $ 39,982
9:28 AM $ 0.0729
+0.00%
$ 729,260 $ 40,439
9:23 AM $ 0.0729
+0.00%
$ 729,260 $ 40,439
9:18 AM $ 0.0729
+0.00%
$ 729,240 $ 40,439
9:13 AM $ 0.0729
+0.00%
$ 729,240 $ 40,437
9:08 AM $ 0.0729
+0.00%
$ 729,265 $ 40,682
9:03 AM $ 0.0729
+0.00%
$ 729,265 $ 40,465
8:58 AM $ 0.0729
+0.00%
$ 729,265 $ 40,832
8:53 AM $ 0.0729
+0.00%
$ 729,265 $ 41,198
8:48 AM $ 0.0729
+0.00%
$ 729,260 $ 41,198
8:43 AM $ 0.0729
+0.00%
$ 729,260 $ 41,328
8:38 AM $ 0.0729
+0.00%
$ 729,260 $ 41,328