TREKS Historical Data

TREKS Page 5
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0729
+0.00%
$ 729,240 $ 40,437
9:08 AM $ 0.0729
+0.00%
$ 729,265 $ 40,682
9:03 AM $ 0.0729
+0.00%
$ 729,265 $ 40,465
8:58 AM $ 0.0729
+0.00%
$ 729,265 $ 40,832
8:53 AM $ 0.0729
+0.00%
$ 729,265 $ 41,198
8:48 AM $ 0.0729
+0.00%
$ 729,260 $ 41,198
8:43 AM $ 0.0729
+0.00%
$ 729,260 $ 41,328
8:38 AM $ 0.0729
+0.00%
$ 729,260 $ 41,328
8:33 AM $ 0.0729
+0.00%
$ 729,255 $ 41,328
8:28 AM $ 0.0729
+0.00%
$ 729,255 $ 41,768
8:23 AM $ 0.0729
+0.00%
$ 729,255 $ 41,768
8:18 AM $ 0.0729
+0.00%
$ 729,270 $ 41,768
8:13 AM $ 0.0729
+0.00%
$ 729,270 $ 41,199
8:08 AM $ 0.0729
+0.00%
$ 729,270 $ 41,693
8:03 AM $ 0.0729
+0.00%
$ 729,265 $ 41,693
7:58 AM $ 0.0729
+0.00%
$ 729,265 $ 41,027
7:53 AM $ 0.0729
+0.00%
$ 729,265 $ 41,027
7:48 AM $ 0.0729
+0.00%
$ 729,290 $ 41,820
7:43 AM $ 0.0729
+0.00%
$ 729,290 $ 41,406
7:38 AM $ 0.0729
+0.00%
$ 729,290 $ 42,097
7:33 AM $ 0.0729
+0.00%
$ 729,265 $ 42,097
7:28 AM $ 0.0729
+0.00%
$ 729,265 $ 41,956
7:23 AM $ 0.0729
+0.00%
$ 729,265 $ 42,173
7:18 AM $ 0.0729
+0.00%
$ 729,280 $ 42,173
7:13 AM $ 0.0729
+0.00%
$ 729,280 $ 41,699
7:08 AM $ 0.0729
+0.00%
$ 729,280 $ 42,270
7:03 AM $ 0.0729
+0.00%
$ 729,280 $ 42,270
6:58 AM $ 0.0729
+0.00%
$ 729,280 $ 42,270
6:53 AM $ 0.0729
+0.00%
$ 729,280 $ 42,160
6:48 AM $ 0.0729
+0.00%
$ 729,280 $ 42,362
6:43 AM $ 0.0729
+0.00%
$ 729,255 $ 42,362
6:38 AM $ 0.0729
+0.00%
$ 729,255 $ 41,655
6:33 AM $ 0.0729
+0.00%
$ 729,255 $ 42,187
6:28 AM $ 0.0729
+0.00%
$ 729,255 $ 42,187
6:23 AM $ 0.0729
+0.00%
$ 729,255 $ 42,187
6:18 AM $ 0.0729
+0.00%
$ 729,255 $ 42,469
6:13 AM $ 0.0729
+0.00%
$ 729,255 $ 42,469
6:08 AM $ 0.0729
+0.00%
$ 729,300 $ 42,469
6:03 AM $ 0.0729
+0.00%
$ 729,300 $ 41,793
5:58 AM $ 0.0729
+0.00%
$ 729,300 $ 42,396
5:53 AM $ 0.0729
+0.00%
$ 729,205 $ 42,396
5:48 AM $ 0.0729
+0.00%
$ 729,205 $ 42,067
5:43 AM $ 0.0729
+0.00%
$ 729,205 $ 42,361
5:38 AM $ 0.0729
+0.00%
$ 729,205 $ 42,655
5:33 AM $ 0.0729
+0.00%
$ 729,300 $ 42,655
5:28 AM $ 0.0729
+0.00%
$ 729,300 $ 42,235
5:23 AM $ 0.0729
+0.00%
$ 729,300 $ 42,235
5:18 AM $ 0.0729
+0.00%
$ 729,300 $ 42,867
5:13 AM $ 0.0729
+0.00%
$ 729,245 $ 42,867
5:08 AM $ 0.0729
+0.00%
$ 729,245 $ 42,598