TREKS Historical Data

TREKS
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0729
+0.00%
$ 729,295 $ 43,682
11:28 PM $ 0.0729
+0.00%
$ 729,230 $ 43,904
11:23 PM $ 0.0729
+0.00%
$ 729,230 $ 43,465
11:18 PM $ 0.0729
+0.00%
$ 729,230 $ 43,465
11:13 PM $ 0.0729
+0.00%
$ 729,230 $ 43,864
11:08 PM $ 0.0729
+0.00%
$ 729,295 $ 43,864
11:03 PM $ 0.0729
+0.00%
$ 729,295 $ 43,640
10:58 PM $ 0.0729
+0.00%
$ 729,295 $ 43,640
10:53 PM $ 0.0729
+0.00%
$ 729,230 $ 44,234
10:48 PM $ 0.0729
+0.00%
$ 729,230 $ 43,900
10:43 PM $ 0.0729
+0.00%
$ 729,225 $ 43,900
10:38 PM $ 0.0729
+0.00%
$ 729,225 $ 44,180
10:33 PM $ 0.0729
+0.00%
$ 729,225 $ 44,180
10:28 PM $ 0.0729
+0.00%
$ 729,225 $ 44,180
10:23 PM $ 0.0729
+0.00%
$ 729,230 $ 44,180
10:18 PM $ 0.0729
+0.00%
$ 729,230 $ 44,361
10:13 PM $ 0.0729
+0.00%
$ 729,210 $ 44,361
10:08 PM $ 0.0729
+0.00%
$ 729,210 $ 43,617
10:03 PM $ 0.0729
+0.00%
$ 729,295 $ 43,617
9:58 PM $ 0.0729
+0.00%
$ 729,295 $ 43,744
9:53 PM $ 0.0729
+0.00%
$ 729,295 $ 43,744
9:48 PM $ 0.0729
+0.00%
$ 729,295 $ 43,744
9:43 PM $ 0.0729
+0.00%
$ 729,295 $ 43,744
9:38 PM $ 0.0729
+0.00%
$ 729,295 $ 44,129
9:33 PM $ 0.0729
+0.00%
$ 729,250 $ 43,501
9:28 PM $ 0.0729
+0.00%
$ 729,290 $ 44,274
9:23 PM $ 0.0729
+0.00%
$ 729,290 $ 43,764
9:18 PM $ 0.0729
+0.00%
$ 729,290 $ 43,764
9:13 PM $ 0.0729
+0.00%
$ 729,290 $ 43,764
9:08 PM $ 0.0729
+0.00%
$ 729,295 $ 44,030
9:03 PM $ 0.0729
+0.00%
$ 729,295 $ 43,281
8:58 PM $ 0.0729
+0.00%
$ 729,275 $ 43,281
8:53 PM $ 0.0729
+0.00%
$ 729,275 $ 42,577
8:48 PM $ 0.0729
+0.00%
$ 729,275 $ 42,852
8:43 PM $ 0.0729
+0.00%
$ 729,275 $ 42,852
8:38 PM $ 0.0729
+0.00%
$ 729,265 $ 42,852
8:33 PM $ 0.0729
+0.00%
$ 729,230 $ 42,507
8:28 PM $ 0.0729
+0.00%
$ 729,230 $ 41,877
8:23 PM $ 0.0729
+0.00%
$ 729,230 $ 41,877
8:18 PM $ 0.0729
+0.00%
$ 729,230 $ 42,541
8:13 PM $ 0.0729
+0.00%
$ 729,265 $ 42,541
8:08 PM $ 0.0729
+0.00%
$ 729,265 $ 42,027
8:03 PM $ 0.0729
+0.00%
$ 729,265 $ 42,027
7:58 PM $ 0.0729
+0.00%
$ 729,270 $ 42,516
7:53 PM $ 0.0729
+0.00%
$ 729,270 $ 41,722
7:48 PM $ 0.0729
+0.00%
$ 729,300 $ 41,877
7:43 PM $ 0.0729
+0.00%
$ 729,300 $ 41,336
7:38 PM $ 0.0729
+0.00%
$ 729,300 $ 41,336
7:33 PM $ 0.0729
+0.00%
$ 729,260 $ 41,336
7:28 PM $ 0.0729
+0.00%
$ 729,260 $ 41,923
Download