Coinranking
VLT Network Historical Data
VLT
Page 2
| Date | | |
|---|---|---|
| Jun 2, 2025 | $ 0.0₈98 | -51.24% |
| Jun 1, 2025 | $ 0.0₇108 | +0.00% |
| May 31, 2025 | $ 0.0₇14 | +3.70% |
| May 30, 2025 | $ 0.0₇196 | +83.18% |
| May 29, 2025 | $ 0.0₇107 | -64.45% |
| May 28, 2025 | $ 0.0₇157 | -88.79% |
| May 27, 2025 | $ 0.0₆14 | +27.36% |
| May 26, 2025 | $ 0.0₆137 | -7.37% |
| May 25, 2025 | $ 0.0₆111 | -44.35% |
| May 24, 2025 | $ 0.0₆2 | -4.76% |
| May 23, 2025 | $ 0.0₆21 | +0.00% |
| May 22, 2025 | $ 0.0₅135 | +440.00% |
| May 21, 2025 | $ 0.0₆25 | -64.79% |
| May 20, 2025 | $ 0.0₆71 | -55.63% |
| May 19, 2025 | $ 0.0₆52 | -48.00% |
| May 18, 2025 | $ 0.0₅2 | -4.31% |
| May 17, 2025 | $ 0.0₅219 | -72.35% |
| May 16, 2025 | $ 0.0₅402 | +6.35% |
| May 15, 2025 | $ 0.0₅378 | -24.28% |
| May 14, 2025 | $ 0.0₅499 | -49.99% |
| May 13, 2025 | $ 0.0000118 | -28.92% |
| May 12, 2025 | $ 0.0000173 | -23.71% |
| May 11, 2025 | $ 0.0000216 | +7.83% |
| May 10, 2025 | $ 0.0000763 | +38.92% |
| May 9, 2025 | $ 0.000121 | +15.72% |
| May 8, 2025 | $ 0.000105 | +10.24% |
| May 7, 2025 | $ 0.00036 | +397.39% |
| May 6, 2025 | $ 0.0000723 | +44.50% |
| May 5, 2025 | $ 0.00005 | -37.46% |
| May 4, 2025 | $ 0.00008 | -60.00% |
| May 3, 2025 | $ 0.0002 | -55.56% |
| May 2, 2025 | $ 0.00045 | -11.76% |
| May 1, 2025 | $ 0.00051 | -48.48% |
| Apr 30, 2025 | $ 0.00099 | -1.00% |
| Apr 29, 2025 | $ 0.0038 | -62.00% |
| Apr 28, 2025 | $ 0.01 | -49.97% |
| Apr 27, 2025 | $ 0.02 | -66.68% |
| Apr 26, 2025 | $ 0.06 | -14.29% |
| Apr 25, 2025 | $ 0.07 | -62.16% |
| Apr 24, 2025 | $ 0.19 | -49.74% |
| Apr 23, 2025 | $ 0.4 | +270.37% |
| Apr 22, 2025 | $ 0.108 | -59.09% |
| Apr 21, 2025 | $ 0.26 | -73.03% |
| Apr 20, 2025 | $ 0.75 | +50.00% |
| Apr 19, 2025 | $ 0.5 | -74.62% |
| Apr 18, 2025 | $ 1.97 | +45.60% |
| Apr 17, 2025 | $ 1.32 | -91.16% |
| Apr 16, 2025 | $ 15.23 | +338.59% |
| Apr 15, 2025 | $ 2.9 | -71.00% |
| Apr 14, 2025 | $ 10 | -55.04% |