VLT Network Historical Data

VLT
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₈125
+13.64%
$ -- $ 8,525
Sep 14, 2025 $ 0.0₈118
-98.07%
$ 0 $ 7,998
Sep 13, 2025 $ 0.0₇61
+10.91%
$ 1 $ 11,811
Sep 12, 2025 $ 0.0₇55
-39.56%
$ 1 $ 11,849
Sep 11, 2025 $ 0.0₇34
+0.00%
$ 0 $ 15
Sep 10, 2025 $ 0.0₆119
-39.90%
$ 1 $ 3,742
Sep 9, 2025 $ 0.0₆198
-34.22%
$ 2 $ 568
Sep 8, 2025 $ 0.0₆301
-78.58%
$ 3 $ 2,992
Sep 7, 2025 $ 0.0₅14
-31.46%
$ 14 $ 2,806
Sep 6, 2025 $ 0.0₅205
-14.44%
$ 20 $ 3,038
Sep 5, 2025 $ 0.0₅24
+99.67%
$ 24 $ 4,480
Sep 4, 2025 $ 0.0₅12
-63.64%
$ 12 $ 11,651
Sep 3, 2025 $ 0.0₅33
-21.43%
$ 33 $ 7,434
Sep 2, 2025 $ 0.0₅23
-17.86%
$ 42 $ 491
Sep 1, 2025 $ 0.0₅28
-40.43%
$ 28 $ 4,399
Aug 31, 2025 $ 0.0₅47
+67.86%
$ 47 $ 6,818
Aug 30, 2025 $ 0.0₅28
-6.67%
$ 28 $ 11
Aug 29, 2025 $ 0.0₅3
-53.85%
$ 30 $ 13,741
Aug 28, 2025 $ 0.0₅65
+0.00%
$ 65 $ 5,186
Aug 27, 2025 $ 0.0000146
-24.74%
$ 146 $ 103
Aug 26, 2025 $ 0.0000194
-78.44%
$ 194 $ 15,930
Aug 25, 2025 $ 0.00009
-75.00%
$ 900 $ 13,930
Aug 24, 2025 $ 0.00036
+80.00%
$ 3,600 $ 166
Aug 23, 2025 $ 0.0002
+0.00%
$ 2,000 $ 12,959
Aug 22, 2025 $ 0.0002
-78.49%
$ 2,000 $ 371
Aug 21, 2025 $ 0.00031
-38.00%
$ 9,300 $ 314
Aug 20, 2025 $ 0.0007
-71.31%
$ 7,000 $ 5,031
Aug 19, 2025 $ 0.00125
+0.00%
$ 12,500 $ 621
Aug 18, 2025 $ 0.00125
-89.57%
$ 12,500 $ 24,027
Aug 17, 2025 $ 0.012
+100.17%
$ 119,900 $ 6,632
Aug 16, 2025 $ 0.00599
-49.96%
$ 59,900 $ 60
Aug 15, 2025 $ 0.012
+49.63%
$ 119,700 $ 6,059
Aug 14, 2025 $ 0.008
-42.86%
$ 80,000 $ 16,966
Aug 13, 2025 $ 0.017
+88.89%
$ 170,000 $ 17
Aug 12, 2025 $ 0.009
+0.00%
$ 90,000 $ 20
Aug 11, 2025 $ 0.019
-36.67%
$ 190,000 $ 540
Aug 10, 2025 $ 0.03
+76.47%
$ 300,000 $ 1,878
Aug 9, 2025 $ 0.017
-57.50%
$ 170,000 $ 19,982
Aug 8, 2025 $ 0.04
-60.00%
$ 400,000 $ 4,645
Aug 7, 2025 $ 0.1
-56.71%
$ 1 million $ 12,453
Aug 6, 2025 $ 0.164
-45.33%
$ 1.64 million $ 631
Aug 5, 2025 $ 0.8
-60.00%
$ 8 million $ 36,621
Aug 4, 2025 $ 2
-63.65%
$ 20 million $ 57,801
Aug 3, 2025 $ 5.5
-8.30%
$ 55.02 million $ 656
Aug 2, 2025 $ 6
-40.00%
$ 60 million $ 27,093
Aug 1, 2025 $ 10
-58.33%
$ 100 million $ 17,295
Jun 6, 2025 $ 0.0₈13
+8.75%
$ -- $ 64,047
Jun 5, 2025 $ 0.0₈13
+85.71%
$ 0 $ 813
Jun 4, 2025 $ 0.0₈21
+5.00%
$ 0 $ 14,911
Jun 3, 2025 $ 0.0₈2
-79.59%
$ 0 $ 13,974
Download