RedFOX Labs Historical Data

RFOX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0263
+95.51%
$ 57.88 million $ 48,103
Nov 13, 2023 $ 0.0135
-7.16%
$ 29.61 million $ 423,525
Nov 12, 2023 $ 0.0145
-9.15%
$ 31.89 million $ 472,697
Nov 11, 2023 $ 0.0159
+0.57%
$ 35.1 million $ 327,536
Nov 10, 2023 $ 0.0159
+9.06%
$ 35.06 million $ 509,807
Nov 9, 2023 $ 0.0146
+7.93%
$ 32.14 million $ 855,448
Nov 8, 2023 $ 0.0135
+6.33%
$ 29.78 million $ 394,072
Nov 7, 2023 $ 0.0127
-2.25%
$ 27.97 million $ 192,041
Nov 6, 2023 $ 0.013
+0.29%
$ 28.61 million $ 433,561
Nov 5, 2023 $ 0.013
-1.19%
$ 28.54 million $ 476,839
Nov 4, 2023 $ 0.0131
+5.40%
$ 28.83 million $ 508,717
Nov 3, 2023 $ 0.0124
+9.53%
$ 27.24 million $ 510,269
Nov 2, 2023 $ 0.0113
+1.94%
$ 24.98 million $ 232,056
Nov 1, 2023 $ 0.0111
+2.98%
$ 24.51 million $ 285,434
Oct 31, 2023 $ 0.0108
+3.28%
$ 23.79 million $ 429,126
Oct 30, 2023 $ 0.0105
+0.80%
$ 23.03 million $ 433,194
Oct 29, 2023 $ 0.0104
+2.59%
$ 22.92 million $ 189,567
Oct 28, 2023 $ 0.0101
-0.52%
$ 22.34 million $ 166,332
Oct 27, 2023 $ 0.0102
-4.01%
$ 22.45 million $ 342,386
Oct 26, 2023 $ 0.0106
-1.52%
$ 23.39 million $ 264,882
Oct 25, 2023 $ 0.0108
+0.58%
$ 23.75 million $ 239,679
Oct 24, 2023 $ 0.0107
-4.26%
$ 23.62 million $ 309,337
Oct 23, 2023 $ 0.0112
+7.72%
$ 24.72 million $ 665,376
Oct 22, 2023 $ 0.0104
-0.47%
$ 22.94 million $ 245,014
Oct 21, 2023 $ 0.0105
+2.75%
$ 23.05 million $ 336,441
Oct 20, 2023 $ 0.0102
+1.53%
$ 22.43 million $ 248,965
Oct 19, 2023 $ 0.01
-0.60%
$ 22.1 million $ 193,258
Oct 18, 2023 $ 0.0101
-0.79%
$ 22.24 million $ 145,279
Oct 17, 2023 $ 0.0102
+4.09%
$ 22.39 million $ 318,270
Oct 16, 2023 $ 0.00977
+3.68%
$ 21.51 million $ 433,017
Oct 15, 2023 $ 0.00942
+3.70%
$ 20.74 million $ 250,869
Oct 14, 2023 $ 0.00908
-3.11%
$ 19.99 million $ 271,765
Oct 13, 2023 $ 0.00937
+2.95%
$ 20.63 million $ 189,733
Oct 12, 2023 $ 0.00911
-5.09%
$ 20.05 million $ 299,248
Oct 11, 2023 $ 0.00959
-2.67%
$ 21.12 million $ 277,386
Oct 10, 2023 $ 0.00986
+2.16%
$ 21.69 million $ 212,246
Oct 9, 2023 $ 0.00965
-0.66%
$ 21.23 million $ 239,923
Oct 8, 2023 $ 0.00971
-1.15%
$ 21.37 million $ 260,080
Oct 7, 2023 $ 0.00983
-7.61%
$ 21.63 million $ 270,179
Oct 6, 2023 $ 0.0106
+0.98%
$ 23.43 million $ 389,545
Oct 5, 2023 $ 0.0105
-0.64%
$ 23.2 million $ 278,402
Oct 4, 2023 $ 0.0106
+3.60%
$ 23.35 million $ 293,198
Oct 3, 2023 $ 0.0102
+2.30%
$ 22.54 million $ 220,735
Oct 2, 2023 $ 0.01
+4.66%
$ 22.02 million $ 299,698
Oct 1, 2023 $ 0.00956
-1.51%
$ 21.03 million $ 273,865
Sep 30, 2023 $ 0.0097
-0.96%
$ 21.35 million $ 225,659
Sep 29, 2023 $ 0.0098
-1.21%
$ 21.57 million $ 280,424
Sep 28, 2023 $ 0.00992
+4.65%
$ 21.84 million $ 278,365
Sep 27, 2023 $ 0.00948
+2.14%
$ 20.87 million $ 261,861
Sep 26, 2023 $ 0.00928
+2.60%
$ 20.43 million $ 221,520