RedFOX Labs Historical Data

RFOX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00905
+5.39%
$ 19.92 million $ 210,891
Sep 24, 2023 $ 0.00865
-1.00%
$ 19.03 million $ 165,316
Sep 23, 2023 $ 0.00873
-0.27%
$ 19.22 million $ 137,826
Sep 22, 2023 $ 0.00875
-0.86%
$ 19.27 million $ 138,808
Sep 21, 2023 $ 0.00882
-0.56%
$ 19.42 million $ 209,368
Sep 20, 2023 $ 0.00887
+3.49%
$ 19.52 million $ 279,690
Sep 19, 2023 $ 0.00857
+5.48%
$ 18.86 million $ 228,616
Sep 18, 2023 $ 0.00813
-0.53%
$ 17.89 million $ 254,073
Sep 17, 2023 $ 0.00817
-0.92%
$ 17.99 million $ 125,751
Sep 16, 2023 $ 0.00823
-0.66%
$ 18.13 million $ 142,925
Sep 15, 2023 $ 0.00829
+2.21%
$ 18.25 million $ 382,249
Sep 14, 2023 $ 0.00811
+0.05%
$ 17.84 million $ 230,265
Sep 13, 2023 $ 0.00811
+2.48%
$ 17.85 million $ 188,521
Sep 12, 2023 $ 0.00791
+3.69%
$ 17.42 million $ 246,581
Sep 11, 2023 $ 0.00763
-5.15%
$ 16.8 million $ 269,109
Sep 10, 2023 $ 0.00805
-1.80%
$ 17.71 million $ 146,018
Sep 9, 2023 $ 0.00819
-0.89%
$ 18.04 million $ 139,686
Sep 8, 2023 $ 0.00826
+0.97%
$ 18.19 million $ 195,361
Sep 7, 2023 $ 0.00819
+3.92%
$ 18.02 million $ 195,795
Sep 6, 2023 $ 0.00788
-1.87%
$ 17.34 million $ 242,226
Sep 5, 2023 $ 0.00804
+0.88%
$ 17.71 million $ 240,661
Sep 4, 2023 $ 0.00797
-0.61%
$ 17.55 million $ 176,368
Sep 3, 2023 $ 0.00802
-2.42%
$ 17.66 million $ 102,051
Sep 2, 2023 $ 0.00822
-1.94%
$ 18.09 million $ 127,239
Sep 1, 2023 $ 0.00838
+3.97%
$ 18.44 million $ 209,809
Aug 31, 2023 $ 0.00807
-10.06%
$ 17.77 million $ 537,212
Aug 30, 2023 $ 0.00898
-3.25%
$ 19.76 million $ 221,479
Aug 29, 2023 $ 0.00928
+0.13%
$ 20.43 million $ 433,747
Aug 28, 2023 $ 0.00927
+0.31%
$ 20.4 million $ 210,307
Aug 27, 2023 $ 0.00924
+2.03%
$ 20.34 million $ 151,189
Aug 26, 2023 $ 0.00906
-4.10%
$ 19.93 million $ 290,291
Aug 25, 2023 $ 0.00944
+0.97%
$ 20.79 million $ 154,041
Aug 24, 2023 $ 0.00935
+0.41%
$ 20.59 million $ 83,027
Aug 23, 2023 $ 0.00931
+2.57%
$ 20.5 million $ 53,647
Aug 22, 2023 $ 0.00908
+1.59%
$ 19.99 million $ 126,664
Aug 21, 2023 $ 0.00894
-2.30%
$ 19.67 million $ 342,037
Aug 20, 2023 $ 0.00915
-1.40%
$ 20.14 million $ 200,387
Aug 19, 2023 $ 0.00928
+1.48%
$ 20.42 million $ 126,992
Aug 18, 2023 $ 0.00914
+2.24%
$ 20.12 million $ 230,625
Aug 17, 2023 $ 0.00894
-9.26%
$ 19.68 million $ 465,993
Aug 16, 2023 $ 0.00986
-2.00%
$ 21.69 million $ 275,656
Aug 15, 2023 $ 0.0101
-4.46%
$ 22.14 million $ 1.95 million
Aug 14, 2023 $ 0.0105
-0.33%
$ 23.17 million $ 200,869
Aug 13, 2023 $ 0.0106
-1.88%
$ 23.24 million $ 367,897
Aug 12, 2023 $ 0.0108
-1.18%
$ 23.69 million $ 184,961
Aug 11, 2023 $ 0.0109
-0.71%
$ 23.99 million $ 155,100
Aug 9, 2023 $ 0.0112
-2.76%
$ 24.56 million $ 354,316
Aug 8, 2023 $ 0.0115
+0.13%
$ 25.25 million $ 401,623
Aug 7, 2023 $ 0.0115
-0.19%
$ 25.21 million $ 457,226
Aug 6, 2023 $ 0.0115
-1.29%
$ 25.26 million $ 292,597