RedFOX Labs Historical Data

RFOX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0501
+0.03%
$ 73.6 million $ 818,924
Mar 22, 2022 $ 0.0501
+5.90%
$ 73.58 million $ 818,404
Mar 21, 2022 $ 0.0473
+2.24%
$ 69.49 million $ 848,190
Mar 20, 2022 $ 0.0463
-4.30%
$ 67.97 million $ 815,307
Mar 19, 2022 $ 0.0483
+6.57%
$ 71.02 million $ 1.06 million
Mar 18, 2022 $ 0.0454
+5.41%
$ 66.64 million $ 1.09 million
Mar 17, 2022 $ 0.043
-3.71%
$ 63.22 million $ 1.23 million
Mar 16, 2022 $ 0.0447
+11.33%
$ 65.65 million $ 1.75 million
Mar 15, 2022 $ 0.0401
-1.43%
$ 58.97 million $ 2.31 million
Mar 14, 2022 $ 0.0407
-1.21%
$ 59.81 million $ 2.24 million
Mar 13, 2022 $ 0.0412
-5.02%
$ 60.54 million $ 2.35 million
Mar 12, 2022 $ 0.0434
+1.36%
$ 63.74 million $ 1.64 million
Mar 11, 2022 $ 0.0428
-6.16%
$ 62.9 million $ 1.03 million
Mar 10, 2022 $ 0.0456
-4.94%
$ 67.02 million $ 1.31 million
Mar 9, 2022 $ 0.048
+3.64%
$ 70.16 million $ 1.39 million
Mar 8, 2022 $ 0.0463
-0.91%
$ 67.69 million $ 784,072
Mar 7, 2022 $ 0.0467
-1.33%
$ 68.32 million $ 691,617
Mar 6, 2022 $ 0.0474
-5.22%
$ 69.27 million $ 641,615
Mar 5, 2022 $ 0.05
+2.63%
$ 73.08 million $ 567,657
Mar 4, 2022 $ 0.0487
-8.87%
$ 71.19 million $ 1.09 million
Mar 3, 2022 $ 0.0534
-3.88%
$ 15.21 million $ 960,601
Mar 2, 2022 $ 0.0556
+1.19%
$ 81.27 million $ 1.91 million
Mar 1, 2022 $ 0.055
+5.08%
$ 80.49 million $ 1.64 million
Feb 28, 2022 $ 0.0524
+14.33%
$ 76.6 million $ 1.75 million
Feb 27, 2022 $ 0.0459
-2.57%
$ 67.08 million $ 2.13 million
Feb 26, 2022 $ 0.0471
-6.37%
$ 68.85 million $ 862,138
Feb 25, 2022 $ 0.0503
+8.93%
$ 73.54 million $ 1.31 million
Feb 24, 2022 $ 0.0462
-6.32%
$ 67.51 million $ 1.76 million
Feb 23, 2022 $ 0.0493
-7.96%
$ 71.74 million $ 1.35 million
Feb 22, 2022 $ 0.0536
+7.66%
$ 78.01 million $ 1.25 million
Feb 21, 2022 $ 0.0497
-4.31%
$ 72.41 million $ 1.71 million
Feb 20, 2022 $ 0.0519
-7.25%
$ 75.52 million $ 1.01 million
Feb 19, 2022 $ 0.056
+0.17%
$ 81.52 million $ 960,875
Feb 18, 2022 $ 0.0559
-5.53%
$ 81.4 million $ 1.22 million
Feb 17, 2022 $ 0.0592
-8.38%
$ 86.17 million $ 1.25 million
Feb 16, 2022 $ 0.0646
-6.22%
$ 94.05 million $ 1.65 million
Feb 15, 2022 $ 0.0689
+8.99%
$ 100.29 million $ 1.84 million
Feb 14, 2022 $ 0.0632
+0.30%
$ 92.02 million $ 985,488
Feb 13, 2022 $ 0.063
-3.87%
$ 91.74 million $ 818,540
Feb 12, 2022 $ 0.0656
-4.56%
$ 95.44 million $ 1.12 million
Feb 11, 2022 $ 0.0687
-10.38%
$ 100 million $ 1.46 million
Feb 10, 2022 $ 0.0767
-8.26%
$ 111.58 million $ 1.88 million
Feb 9, 2022 $ 0.0836
+0.54%
$ 121.64 million $ 1.86 million
Feb 8, 2022 $ 0.0831
+1.16%
$ 120.98 million $ 3.18 million
Feb 7, 2022 $ 0.0822
+17.02%
$ 119.59 million $ 4.53 million
Feb 6, 2022 $ 0.0702
+4.04%
$ 102.2 million $ 1.27 million
Feb 5, 2022 $ 0.0675
-2.21%
$ 98.24 million $ 1.68 million
Feb 4, 2022 $ 0.069
+17.04%
$ 100.43 million $ 1.33 million
Feb 3, 2022 $ 0.0589
+3.26%
$ 85.74 million $ 1.05 million
Feb 2, 2022 $ 0.057
-9.20%
$ 82.96 million $ 989,063