RedFOX Labs Historical Data

RFOX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0628
+0.12%
$ 91.62 million $ 895,555
Jan 31, 2022 $ 0.0627
+1.15%
$ 91.52 million $ 999,173
Jan 30, 2022 $ 0.062
-8.44%
$ 90.48 million $ 955,034
Jan 29, 2022 $ 0.0677
+5.56%
$ 98.85 million $ 1.13 million
Jan 28, 2022 $ 0.0642
+2.87%
$ 92.79 million $ 866,211
Jan 27, 2022 $ 0.0624
-3.90%
$ 90.21 million $ 1.69 million
Jan 26, 2022 $ 0.0649
-1.19%
$ 93.85 million $ 1.55 million
Jan 25, 2022 $ 0.0657
+1.18%
$ 94.94 million $ 1.02 million
Jan 24, 2022 $ 0.0649
-2.80%
$ 93.82 million $ 2.64 million
Jan 23, 2022 $ 0.0667
+18.65%
$ 96.45 million $ 2.88 million
Jan 22, 2022 $ 0.0562
-1.11%
$ 81.27 million $ 4.37 million
Jan 21, 2022 $ 0.0569
-21.44%
$ 82.18 million $ 2.47 million
Jan 20, 2022 $ 0.0726
-6.99%
$ 104.97 million $ 1.39 million
Jan 19, 2022 $ 0.0782
-3.92%
$ 112.98 million $ 1.06 million
Jan 18, 2022 $ 0.0813
-5.33%
$ 117.55 million $ 1.35 million
Jan 17, 2022 $ 0.0859
-9.71%
$ 124.15 million $ 1.59 million
Jan 16, 2022 $ 0.0951
-5.17%
$ 137.5 million $ 1.9 million
Jan 15, 2022 $ 0.1
+1.07%
$ 144.77 million $ 2.81 million
Jan 14, 2022 $ 0.099
+11.94%
$ 143.12 million $ 2.07 million
Jan 13, 2022 $ 0.0884
-2.22%
$ 127.82 million $ 2.17 million
Jan 12, 2022 $ 0.0904
+16.02%
$ 130.73 million $ 3.16 million
Jan 11, 2022 $ 0.0778
+10.46%
$ 112.52 million $ 1.48 million
Jan 10, 2022 $ 0.0705
-5.45%
$ 101.87 million $ 1.45 million
Jan 9, 2022 $ 0.0746
+3.10%
$ 107.84 million $ 1.92 million
Jan 8, 2022 $ 0.0726
-0.40%
$ 104.98 million $ 2.44 million
Jan 7, 2022 $ 0.0728
-11.86%
$ 105.26 million $ 5.34 million
Jan 6, 2022 $ 0.0826
-2.79%
$ 119.33 million $ 3.18 million
Jan 5, 2022 $ 0.0849
-9.04%
$ 122.74 million $ 2.26 million
Jan 4, 2022 $ 0.0934
-1.07%
$ 134.94 million $ 2.68 million
Jan 3, 2022 $ 0.0943
-9.31%
$ 136.36 million $ 2 million
Jan 2, 2022 $ 0.104
-2.42%
$ 150.39 million $ 1.34 million
Jan 1, 2022 $ 0.107
+6.37%
$ 154.07 million $ 1.99 million
Dec 31, 2021 $ 0.1
-2.53%
$ 144.85 million $ 2.36 million
Dec 30, 2021 $ 0.103
+0.00%
$ 148.83 million $ 2.57 million
Dec 29, 2021 $ 0.103
-6.70%
$ 148.79 million $ 2.43 million
Dec 28, 2021 $ 0.11
-11.98%
$ 159.42 million $ 3.38 million
Dec 27, 2021 $ 0.125
+3.51%
$ 181.06 million $ 4.34 million
Dec 26, 2021 $ 0.121
+3.14%
$ 174.95 million $ 3.35 million
Dec 25, 2021 $ 0.117
-4.96%
$ 169.69 million $ 2.5 million
Dec 24, 2021 $ 0.123
+1.18%
$ 178.49 million $ 4.97 million
Dec 23, 2021 $ 0.122
+13.07%
$ 176.33 million $ 5.44 million
Dec 22, 2021 $ 0.108
-4.64%
$ 155.95 million $ 5.79 million
Dec 21, 2021 $ 0.113
+4.51%
$ 163.56 million $ 5.37 million
Dec 20, 2021 $ 0.108
-3.71%
$ 156.22 million $ 13.1 million
Dec 19, 2021 $ 0.112
-5.48%
$ 162.08 million $ 2.55 million
Dec 18, 2021 $ 0.119
-1.24%
$ 171.47 million $ 3.65 million
Dec 17, 2021 $ 0.12
-2.69%
$ 173.59 million $ 6.12 million
Dec 16, 2021 $ 0.123
-0.40%
$ 178.37 million $ 5.92 million
Dec 15, 2021 $ 0.124
+9.79%
$ 179 million $ 8.39 million
Dec 14, 2021 $ 0.113
+0.27%
$ 163.06 million $ 3.89 million