Sucky Panther Historical Data

SUCKYP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000222
-0.49%
$ 21,063 $ 185
Sep 17, 2025 $ 0.0000217
-19.36%
$ 20,967 $ 1,303
Sep 16, 2025 $ 0.0000269
+1.86%
$ 25,517 $ 4
Sep 15, 2025 $ 0.0000264
-4.01%
$ 25,052 $ 7
Sep 14, 2025 $ 0.0000275
+0.07%
$ 26,095 $ 7
Sep 13, 2025 $ 0.000027
-0.99%
$ 25,627 $ 8
Sep 12, 2025 $ 0.0000273
+5.99%
$ 25,882 $ 29
Sep 11, 2025 $ 0.0000257
+1.24%
$ 24,419 $ 5
Sep 10, 2025 $ 0.0000254
+19.34%
$ 24,113 $ 874
Sep 9, 2025 $ 0.0000213
-0.19%
$ 20,205 $ 5
Sep 8, 2025 $ 0.0000213
+3.95%
$ 20,244 $ 42
Sep 7, 2025 $ 0.0000202
-0.04%
$ 19,137 $ 1
Sep 6, 2025 $ 0.0000202
-0.91%
$ 19,145 $ 4
Sep 5, 2025 $ 0.0000203
+1.78%
$ 19,320 $ 79
Sep 4, 2025 $ 0.00002
-3.45%
$ 18,983 $ 2
Sep 3, 2025 $ 0.0000207
+1.21%
$ 19,662 $ 10
Sep 2, 2025 $ 0.00002
+8.19%
$ 19,224 $ 215
Sep 1, 2025 $ 0.0000187
-5.04%
$ 17,737 $ 207
Aug 31, 2025 $ 0.0000201
+1.20%
$ 19,052 $ 2
Aug 30, 2025 $ 0.0000197
-2.09%
$ 18,664 $ 3
Aug 29, 2025 $ 0.0000201
-5.02%
$ 19,062 $ 11
Aug 28, 2025 $ 0.0000209
+4.04%
$ 19,862 $ 24
Aug 27, 2025 $ 0.0000205
+5.49%
$ 19,424 $ 23
Aug 26, 2025 $ 0.0000194
+4.02%
$ 18,424 $ 7
Aug 25, 2025 $ 0.0000187
-10.05%
$ 17,711 $ 61
Aug 24, 2025 $ 0.0000205
+0.97%
$ 19,454 $ 380
Aug 23, 2025 $ 0.0000189
-38.50%
$ 17,935 $ 2,203
Aug 22, 2025 $ 0.0000307
+10.12%
$ 29,163 $ 13
Aug 21, 2025 $ 0.0000279
-2.24%
$ 26,483 $ 6
Aug 20, 2025 $ 0.0000285
+4.88%
$ 27,090 $ 9
Aug 19, 2025 $ 0.0000272
-3.17%
$ 25,830 $ 11
Aug 18, 2025 $ 0.0000281
-4.72%
$ 26,660 $ 7
Aug 17, 2025 $ 0.0000295
+3.59%
$ 27,981 $ 95
Aug 16, 2025 $ 0.0000282
+0.16%
$ 26,785 $ 4
Aug 15, 2025 $ 0.000028
-3.04%
$ 26,545 $ 20
Aug 14, 2025 $ 0.0000291
-4.85%
$ 27,668 $ 31
Aug 13, 2025 $ 0.0000303
+4.32%
$ 28,730 $ 37
Aug 12, 2025 $ 0.0000288
+8.64%
$ 27,313 $ 10
Aug 11, 2025 $ 0.0000265
-3.41%
$ 25,140 $ 11
Aug 10, 2025 $ 0.0000274
+0.09%
$ 26,027 $ 8
Aug 9, 2025 $ 0.0000274
+2.45%
$ 26,009 $ 3
Aug 8, 2025 $ 0.0000267
+2.32%
$ 25,386 $ 4
Aug 7, 2025 $ 0.0000259
+2.31%
$ 24,613 $ 7
Aug 6, 2025 $ 0.0000253
+1.65%
$ 24,057 $ 14
Aug 5, 2025 $ 0.0000249
-3.00%
$ 23,666 $ 7
Aug 4, 2025 $ 0.0000255
+2.22%
$ 24,197 $ 6
Aug 3, 2025 $ 0.0000247
+2.24%
$ 23,480 $ 6
Aug 2, 2025 $ 0.0000242
-3.02%
$ 22,969 $ 9
Aug 1, 2025 $ 0.0000253
-4.00%
$ 23,328 $ 11
Jul 31, 2025 $ 0.0000267
-0.79%
$ 25,382 $ 7