Sucky Panther Historical Data

SUCKYP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000267
-3.41%
$ 25,384 $ 8
Jul 29, 2025 $ 0.0000277
-3.56%
$ 26,280 $ 110
Jul 28, 2025 $ 0.0000287
-5.33%
$ 27,251 $ 179
Jul 27, 2025 $ 0.00003
+1.08%
$ 28,514 $ 200
Jul 26, 2025 $ 0.0000299
+1.54%
$ 28,424 $ 8
Jul 25, 2025 $ 0.0000293
-0.04%
$ 27,776 $ 12
Jul 24, 2025 $ 0.0000297
-1.15%
$ 28,236 $ 13
Jul 23, 2025 $ 0.0000299
-9.73%
$ 28,373 $ 111
Jul 22, 2025 $ 0.0000326
+3.32%
$ 30,935 $ 145
Jul 21, 2025 $ 0.0000313
+11.85%
$ 29,706 $ 251
Jul 20, 2025 $ 0.000028
-0.09%
$ 26,615 $ 945
Jul 19, 2025 $ 0.0000271
-0.02%
$ 25,763 $ 7
Jul 18, 2025 $ 0.0000271
-2.81%
$ 25,767 $ 237
Jul 17, 2025 $ 0.0000276
+0.51%
$ 26,158 $ 11
Jul 16, 2025 $ 0.0000274
+6.68%
$ 26,026 $ 9
Jul 15, 2025 $ 0.0000292
-2.79%
$ -- $ 70
Jul 14, 2025 $ 0.0000303
-13.02%
$ 28,779 $ 1,537
Jul 13, 2025 $ 0.0000351
+1.48%
$ 33,315 $ 569
Jul 5, 2025 $ 0.000029
+0.00%
$ 27,543 $ 1
Jul 4, 2025 $ 0.000029
-3.56%
$ 27,547 $ 5
Jul 3, 2025 $ 0.0000299
-9.75%
$ 28,366 $ 484
Jul 2, 2025 $ 0.0000331
+31.23%
$ 31,403 $ 1,428
Jul 1, 2025 $ 0.0000252
-5.24%
$ 23,930 $ 6
Jun 30, 2025 $ 0.0000268
-7.47%
$ 25,447 $ 497
Jun 29, 2025 $ 0.0000286
+0.02%
$ 27,193 $ 39
Jun 28, 2025 $ 0.0000286
+6.12%
$ 27,187 $ 5
Jun 27, 2025 $ 0.000027
+1.19%
$ 25,619 $ 23
Jun 26, 2025 $ 0.0000269
-1.06%
$ 25,569 $ 6
Jun 25, 2025 $ 0.0000272
-4.33%
$ 25,836 $ 237
Jun 24, 2025 $ 0.0000284
+11.37%
$ 27,007 $ 582
Jun 23, 2025 $ 0.0000248
+6.12%
$ 23,574 $ 13
Jun 22, 2025 $ 0.0000229
-5.41%
$ 21,706 $ 193
Jun 21, 2025 $ 0.0000249
-0.93%
$ 23,627 $ 186
Jun 20, 2025 $ 0.0000251
-5.16%
$ 23,849 $ 74
Jun 19, 2025 $ 0.0000263
-1.37%
$ 24,973 $ 30
Jun 18, 2025 $ 0.0000267
+1.65%
$ 25,321 $ 189
Jun 17, 2025 $ 0.0000265
-1.56%
$ 25,136 $ 10
Jun 16, 2025 $ 0.000028
+3.95%
$ 26,606 $ 6
Jun 15, 2025 $ 0.000027
+5.12%
$ 25,597 $ 17
Jun 8, 2025 $ 0.0000264
-0.26%
$ -- $ 0
Jun 7, 2025 $ 0.0000266
+0.79%
$ 25,210 $ 21
Jun 6, 2025 $ 0.0000264
+0.12%
$ 25,020 $ 549
Jun 5, 2025 $ 0.0000263
-5.28%
$ 24,957 $ 672
Jun 4, 2025 $ 0.0000279
-1.42%
$ 26,492 $ 58
Jun 3, 2025 $ 0.0000285
+1.87%
$ 27,039 $ 2,630
Jun 2, 2025 $ 0.000028
-2.25%
$ 26,542 $ 19
Jun 1, 2025 $ 0.0000286
+0.46%
$ 27,182 $ 12
May 31, 2025 $ 0.0000285
+0.86%
$ 27,082 $ 66
May 30, 2025 $ 0.0000284
-5.60%
$ 26,926 $ 12
May 29, 2025 $ 0.0000301
-3.44%
$ 28,578 $ 101