GensynToken Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.032
-0.75%
$ 42.08 million $ 8.32 million
Yesterday $ 0.0326
-8.26%
$ 42.48 million $ 9.22 million
May 4, 2026 $ 0.0355
-9.86%
$ 46.31 million $ 83.56 million
May 3, 2026 $ 0.0394
+26.08%
$ 51.38 million $ 35.44 million
May 2, 2026 $ 0.0312
-13.69%
$ 40.75 million $ 14.98 million
May 1, 2026 $ 0.0362
-33.66%
$ 47.21 million $ 19.4 million
Apr 30, 2026 $ 0.0545
-3.90%
$ 71.16 million $ 206,254
Download