GensynToken Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0322
+0.12%
$ 41.92 million $ 8.53 million
8:29 PM $ 0.0321
-0.06%
$ 41.92 million $ 8.54 million
8:28 PM $ 0.0321
-0.14%
$ 41.92 million $ 8.54 million
8:27 PM $ 0.0322
+0.00%
$ 41.92 million $ 8.54 million
8:26 PM $ 0.0322
+0.02%
$ 41.92 million $ 8.55 million
8:25 PM $ 0.0322
+0.07%
$ 41.92 million $ 8.55 million
8:24 PM $ 0.0322
+0.14%
$ 42.01 million $ 8.55 million
8:23 PM $ 0.0322
-0.02%
$ 42.01 million $ 8.55 million
8:22 PM $ 0.0322
-0.09%
$ 42.01 million $ 8.55 million
8:21 PM $ 0.0322
+0.00%
$ 42.01 million $ 8.55 million
8:20 PM $ 0.0322
+0.31%
$ 42.01 million $ 8.54 million
8:19 PM $ 0.0321
-0.15%
$ 41.86 million $ 8.54 million
8:18 PM $ 0.0321
-0.04%
$ 41.86 million $ 8.52 million
8:17 PM $ 0.0321
+0.38%
$ 41.86 million $ 8.49 million
8:16 PM $ 0.032
-0.75%
$ 41.86 million $ 8.32 million
8:15 PM $ 0.0323
+0.07%
$ 41.86 million $ 8.25 million
8:14 PM $ 0.0323
+0.01%
$ 42.08 million $ 8.26 million
8:13 PM $ 0.0322
-0.07%
$ 42.08 million $ 8.26 million
8:12 PM $ 0.0323
+0.12%
$ 42.08 million $ 8.26 million
8:11 PM $ 0.0322
+0.15%
$ 42.08 million $ 8.26 million
8:10 PM $ 0.0322
+0.00%
$ 42.08 million $ 8.26 million
8:09 PM $ 0.0322
-0.04%
$ 41.97 million $ 8.27 million
8:08 PM $ 0.0322
+0.01%
$ 41.97 million $ 8.27 million
8:07 PM $ 0.0322
-0.08%
$ 41.97 million $ 8.28 million
8:06 PM $ 0.0322
-0.16%
$ 41.97 million $ 8.28 million
8:05 PM $ 0.0323
+0.00%
$ 41.97 million $ 8.29 million
8:04 PM $ 0.0323
+0.07%
$ 42.11 million $ 8.29 million
8:03 PM $ 0.0322
-0.09%
$ 42.11 million $ 8.28 million
8:02 PM $ 0.0323
+0.28%
$ 42.11 million $ 8.28 million
8:01 PM $ 0.0322
+0.02%
$ 42.11 million $ 8.27 million
8:00 PM $ 0.0322
+0.11%
$ 42.11 million $ 8.27 million
7:59 PM $ 0.0321
+0.08%
$ 41.92 million $ 8.27 million
7:58 PM $ 0.0321
-0.13%
$ 41.92 million $ 8.27 million
7:57 PM $ 0.0321
+0.06%
$ 41.92 million $ 8.27 million
7:56 PM $ 0.0321
+0.03%
$ 41.92 million $ 8.27 million
7:55 PM $ 0.0321
-0.01%
$ 41.92 million $ 8.27 million
7:54 PM $ 0.0321
+0.02%
$ 41.9 million $ 8.3 million
7:53 PM $ 0.0321
-0.19%
$ 41.9 million $ 8.31 million
7:52 PM $ 0.0322
+0.03%
$ 41.9 million $ 8.32 million
7:51 PM $ 0.0322
-0.05%
$ 41.9 million $ 8.32 million
7:50 PM $ 0.0322
+0.05%
$ 41.9 million $ 8.32 million
7:49 PM $ 0.0322
-0.14%
$ 41.96 million $ 8.32 million
7:48 PM $ 0.0322
+0.08%
$ 41.96 million $ 8.32 million
7:47 PM $ 0.0322
-0.20%
$ 41.96 million $ 8.32 million
7:46 PM $ 0.0322
-0.04%
$ 41.96 million $ 8.34 million
7:45 PM $ 0.0323
-0.10%
$ 41.96 million $ 8.34 million
7:44 PM $ 0.0323
+0.01%
$ 42.12 million $ 8.4 million
7:43 PM $ 0.0323
+0.11%
$ 42.12 million $ 8.38 million
7:42 PM $ 0.0322
+0.20%
$ 42.12 million $ 8.38 million
7:41 PM $ 0.0322
+0.12%
$ 42.12 million $ 8.37 million
Download